Impax Environmental Markets (IEM)

Sector:

Investment Firms

Index:

FTSE Small Cap

318.00p
   
  • Change Today:
    -1.00p
  • 52 Week High: 320.00
  • 52 Week Low: 245.00
  • Currency: UK Pounds
  • Shares Issued: 189.76m
  • Volume: 206,108
  • Market Cap: £603.45m
  • RiskGrade: 73

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Sep-2019 16:35 318.00p 1,676 £5,330 Buy UT
16-Sep-2019 16:29 318.00p 109 £347 Buy AT
16-Sep-2019 16:10 318.00p 659 £2,096 Buy AT
16-Sep-2019 16:10 318.00p 1,000 £3,180 Buy AT
16-Sep-2019 16:10 318.00p 500 £1,590 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Sep-2019 13:01 317.00p 31,000 £98,269 Buy
16-Sep-2019 15:08 316.90p 25,426 £80,575 Sell
16-Sep-2019 12:44 316.43p 20,000 £63,286 Sell
16-Sep-2019 15:22 315.90p 10,425 £32,933 Sell
16-Sep-2019 12:26 317.44p 10,000 £31,744 Buy

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page