JPMorgan US Smaller Co. Inv Tst (JUSC)

Sector:

Investment Firms

Index:

FTSE Small Cap

301.00p
   
  • Change Today:
    -6.00p
  • 52 Week High: 371.00
  • 52 Week Low: 202.00
  • Currency: UK Pounds
  • Shares Issued: 58.57m
  • Volume: 58,995
  • Market Cap: £176.29m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
29-May-2020 16:35 301.00p 236 £710 Buy UT
29-May-2020 16:27 298.50p 335 £1,000 Buy O
29-May-2020 16:13 298.49p 77 £230 Buy O
29-May-2020 16:02 298.49p 598 £1,785 Buy O
29-May-2020 15:23 298.49p 329 £982 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
29-May-2020 11:45 298.84p 7,000 £20,919 Sell O
29-May-2020 13:19 298.40p 6,024 £17,976 Sell O
29-May-2020 11:40 298.78p 4,289 £12,815 Sell O
29-May-2020 10:07 303.90p 3,600 £10,940 Buy O
29-May-2020 11:17 298.73p 2,713 £8,104 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page