Standard Life Private Equity Trust (SLPE)

Sector:

Investment Firms

Index:

FTSE Small Cap

238.00p
   
  • Change Today:
      1.00p
  • 52 Week High: 401.00
  • 52 Week Low: 192.50
  • Currency: UK Pounds
  • Shares Issued: 153.75m
  • Volume: 226,116
  • Market Cap: £365.92m

Latest Trades

Time Price Volume Value Buy/Sell Type
02-Apr-2020 16:35 238.00p 222 £528 Sell UT
02-Apr-2020 16:27 239.71p 1,241 £2,975 Sell O
02-Apr-2020 16:19 236.00p 402 £949 Sell AT
02-Apr-2020 15:56 236.00p 10,028 £23,666 Sell AT
02-Apr-2020 15:56 236.00p 5,870 £13,853 Sell AT
02-Apr-2020 15:49 236.00p 50,000 £118,000 Sell O
02-Apr-2020 15:49 237.00p 2,008 £4,759 Sell AT
02-Apr-2020 15:49 236.00p 42,516 £100,338 Sell AT
02-Apr-2020 15:49 236.00p 5,476 £12,923 Sell AT
02-Apr-2020 15:48 236.00p 2,715 £6,407 Sell O
02-Apr-2020 15:48 236.00p 1,600 £3,776 Sell O
02-Apr-2020 15:48 239.04p 57,263 £136,882 Sell O
02-Apr-2020 15:46 236.81p 423 £1,002 Sell O
02-Apr-2020 15:45 236.00p 5,040 £11,894 Sell AT
02-Apr-2020 15:45 236.00p 5,971 £14,092 Sell AT
02-Apr-2020 15:45 236.00p 4,619 £10,901 Sell AT
02-Apr-2020 15:42 236.00p 381 £899 Sell AT
02-Apr-2020 15:40 236.00p 15,898 £37,519 Sell O
02-Apr-2020 15:33 236.00p 12,904 £30,453 Buy O
02-Apr-2020 14:59 231.00p 409 £945 Sell AT
02-Apr-2020 14:58 235.22p 843 £1,983 Sell O
02-Apr-2020 13:37 240.00p 1,516 £3,638 Buy AT
02-Apr-2020 13:37 240.00p 1,272 £3,053 Buy AT
02-Apr-2020 13:37 240.00p 128 £307 Buy AT
02-Apr-2020 13:37 239.00p 879 £2,101 Buy AT
02-Apr-2020 13:31 239.00p 381 £911 Buy AT
02-Apr-2020 13:31 240.00p 1,400 £3,360 Buy AT
02-Apr-2020 13:31 240.00p 2,029 £4,870 Buy AT
02-Apr-2020 13:31 240.00p 1,400 £3,360 Buy AT
02-Apr-2020 13:31 240.00p 790 £1,896 Buy AT
02-Apr-2020 13:31 239.00p 1,219 £2,913 Buy AT
02-Apr-2020 13:03 235.00p 127 £298 Unknown O
02-Apr-2020 12:44 231.00p 413 £954 Sell AT
02-Apr-2020 12:36 232.60p 12,904 £30,015 Sell O
02-Apr-2020 12:19 234.71p 1,278 £3,000 Sell O
02-Apr-2020 12:13 234.75p 2,114 £4,963 Sell O
02-Apr-2020 12:12 234.71p 420 £986 Sell O
02-Apr-2020 11:59 241.00p 3,223 £7,767 Buy AT
02-Apr-2020 11:59 241.00p 2,000 £4,820 Buy AT
02-Apr-2020 11:59 240.00p 1,996 £4,790 Buy AT
02-Apr-2020 11:59 232.03p 3,000 £6,961 Sell O
02-Apr-2020 11:56 234.69p 1,023 £2,401 Sell O
02-Apr-2020 11:43 230.00p 407 £936 Sell AT
02-Apr-2020 11:31 232.00p 447 £1,037 Sell AT
02-Apr-2020 11:31 231.00p 1,053 £2,432 Sell AT
02-Apr-2020 11:27 234.00p 108 £253 Sell AT
02-Apr-2020 11:20 235.22p 2,000 £4,704 Sell O
02-Apr-2020 11:10 234.00p 1,392 £3,257 Sell AT
02-Apr-2020 11:10 235.00p 60 £141 Sell AT
02-Apr-2020 10:57 237.38p 2,090 £4,961 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

SLPE Market Data

Currency UK Pounds
Share Price 238.00p
Change Today 1.00p
% Change 0.42 %
52 Week High 401.00
52 Week Low 192.50
Volume 226,116
Shares Issued 153.75m
Market Cap £365.92m

SLPE Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
63.05% below the market average63.05% below the market average63.05% below the market average63.05% below the market average63.05% below the market average
47.02% below the sector average47.02% below the sector average47.02% below the sector average47.02% below the sector average47.02% below the sector average
Price Trend
21.16% below the market average21.16% below the market average21.16% below the market average21.16% below the market average21.16% below the market average
58.15% below the sector average58.15% below the sector average58.15% below the sector average58.15% below the sector average58.15% below the sector average
Income
32.26% below the market average32.26% below the market average32.26% below the market average32.26% below the market average32.26% below the market average
64.84% below the sector average64.84% below the sector average64.84% below the sector average64.84% below the sector average64.84% below the sector average
Growth
88.03% below the market average88.03% below the market average88.03% below the market average88.03% below the market average88.03% below the market average
81.38% below the sector average81.38% below the sector average81.38% below the sector average81.38% below the sector average81.38% below the sector average

SLPE Dividends

  Latest Previous
  Q4 Q3
Ex-Div 24-Dec-20 24-Sep-20
Paid 29-Jan-21 30-Oct-20
Amount 3.30p 3.30p

Trades for 02-Apr-2020

Time Volume / Share Price
15:48 57,263 @ 239.04p
15:49 50,000 @ 236.00p
16:35 222 @ 238.00p
16:27 1,241 @ 239.71p
16:19 402 @ 236.00p

SLPE Key Personnel

Chair Christina McComb

Top of Page