Yu Group (YU.)

115.00p
   
  • Change Today:
      2.50p
  • 52 Week High: 262.50p
  • 52 Week Low: 67.50p
  • Currency: UK Pounds
  • Shares Issued: 16.28m
  • Volume: 45,738
  • Market Cap: £18.72m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Jan-2020 14:06 117.00p 459 £537 Buy O
17-Jan-2020 14:00 117.30p 757 £888 Buy O
17-Jan-2020 13:38 117.40p 3,800 £4,461 Buy O
17-Jan-2020 12:44 112.75p 1,088 £1,227 Sell O
17-Jan-2020 11:54 117.50p 416 £489 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Jan-2020 09:39 113.65p 8,795 £9,995 Buy O
17-Jan-2020 09:39 113.95p 5,252 £5,985 Buy O
17-Jan-2020 13:38 117.40p 3,800 £4,461 Buy O
17-Jan-2020 09:41 115.00p 3,095 £3,559 Buy O
17-Jan-2020 10:42 117.50p 3,021 £3,550 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page