National Grid (NG.)

Sector:

Utilities

Index:

FTSE 100

848.20p
   
  • Change Today:
      7.00p
  • 52 Week High: 1,067.40
  • 52 Week Low: 799.70
  • Currency: UK Pounds
  • Shares Issued: 3,520.19m
  • Volume: 10,118,787
  • Market Cap: £29,858m

Largest Trades

Time Price Volume Value Buy/Sell Type
18-Sep-2020 16:35 848.20p 5,614,911 £47,625,677 Sell UT
18-Sep-2020 10:15 845.20p 1,877,779 £15,870,988 Buy UT
18-Sep-2020 08:00 837.00p 30,965 £259,177 Sell UT
18-Sep-2020 08:45 837.96p 11,860 £99,382 Sell O
18-Sep-2020 10:18 844.20p 10,000 £84,420 Sell O
18-Sep-2020 10:32 844.37p 7,715 £65,143 Sell O
18-Sep-2020 09:07 841.76p 7,209 £60,682 Buy O
18-Sep-2020 15:26 844.03p 6,508 £54,929 Buy O
18-Sep-2020 10:50 843.20p 6,511 £54,901 Sell AT
18-Sep-2020 15:59 846.96p 6,467 £54,773 Buy O
18-Sep-2020 10:52 841.60p 6,345 £53,400 Sell AT
18-Sep-2020 12:27 844.65p 5,897 £49,809 Sell O
18-Sep-2020 15:03 848.05p 5,402 £45,812 Sell O
18-Sep-2020 10:55 842.40p 5,006 £42,170 Sell AT
18-Sep-2020 15:17 845.00p 4,985 £42,123 Sell AT
18-Sep-2020 14:33 846.60p 4,819 £40,798 Buy O
18-Sep-2020 10:54 842.20p 4,692 £39,516 Sell AT
18-Sep-2020 09:32 845.40p 4,663 £39,421 Sell O
18-Sep-2020 10:34 845.20p 4,343 £36,707 Sell AT
18-Sep-2020 10:59 841.60p 4,325 £36,399 Sell AT
18-Sep-2020 10:56 842.40p 4,247 £35,777 Sell AT
18-Sep-2020 10:50 842.00p 3,655 £30,775 Sell AT
18-Sep-2020 10:54 842.20p 3,341 £28,138 Sell AT
18-Sep-2020 16:26 847.80p 3,218 £27,282 Buy AT
18-Sep-2020 15:19 844.20p 3,217 £27,158 Sell AT
18-Sep-2020 10:33 845.00p 3,004 £25,384 Sell O
18-Sep-2020 10:57 842.40p 3,009 £25,348 Sell AT
18-Sep-2020 10:45 846.00p 2,895 £24,492 Sell AT
18-Sep-2020 10:46 845.80p 2,895 £24,486 Sell AT
18-Sep-2020 11:32 843.00p 2,900 £24,447 Buy O
18-Sep-2020 10:15 843.40p 2,836 £23,919 Sell AT
18-Sep-2020 08:03 833.40p 2,854 £23,785 Buy O
18-Sep-2020 09:05 840.60p 2,805 £23,579 Sell O
18-Sep-2020 08:35 835.20p 2,799 £23,377 Unknown O
18-Sep-2020 12:31 844.60p 2,700 £22,804 Sell O
18-Sep-2020 10:57 842.20p 2,685 £22,613 Sell AT
18-Sep-2020 10:57 842.60p 2,680 £22,582 Buy O
18-Sep-2020 14:10 848.80p 2,626 £22,290 Unknown O
18-Sep-2020 10:50 843.00p 2,600 £21,918 Sell O
18-Sep-2020 15:37 845.80p 2,588 £21,889 Buy AT
18-Sep-2020 10:56 842.40p 2,591 £21,827 Sell AT
18-Sep-2020 15:19 844.20p 2,567 £21,671 Sell AT
18-Sep-2020 10:56 842.80p 2,548 £21,474 Sell O
18-Sep-2020 16:15 848.80p 2,500 £21,220 Sell O
18-Sep-2020 15:09 848.00p 2,500 £21,200 Buy O
18-Sep-2020 14:29 847.14p 2,500 £21,178 Buy O
18-Sep-2020 10:28 845.40p 2,456 £20,763 Buy AT
18-Sep-2020 10:41 845.80p 2,382 £20,147 Buy O
18-Sep-2020 08:12 834.60p 2,400 £20,030 Buy O
18-Sep-2020 10:50 842.00p 2,378 £20,023 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

National Grid Market Data

Currency UK Pounds
Share Price 848.20p
Change Today 7.00p
% Change 0.83 %
52 Week High 1,067.40
52 Week Low 799.70
Volume 10,118,787
Shares Issued 3,520.19m
Market Cap £29,858m

National Grid Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
80.10% above the market average80.10% above the market average80.10% above the market average80.10% above the market average80.10% above the market average
50.00% above the sector average50.00% above the sector average50.00% above the sector average50.00% above the sector average50.00% above the sector average
Price Trend
9.01% above the market average9.01% above the market average9.01% above the market average9.01% above the market average9.01% above the market average
42.86% below the sector average42.86% below the sector average42.86% below the sector average42.86% below the sector average42.86% below the sector average
Income
82.68% above the market average82.68% above the market average82.68% above the market average82.68% above the market average82.68% above the market average
60.00% above the sector average60.00% above the sector average60.00% above the sector average60.00% above the sector average60.00% above the sector average
Growth
77.01% below the market average77.01% below the market average77.01% below the market average77.01% below the market average77.01% below the market average
42.86% below the sector average42.86% below the sector average42.86% below the sector average42.86% below the sector average42.86% below the sector average

What The Brokers Say

Strong Buy 13
Buy 1
Neutral 3
Sell 1
Strong Sell 0
Total 18
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

National Grid Dividends

  Latest Previous
  Final Interim
Ex-Div 02-Jul-20 28-Nov-19
Paid 19-Aug-20 15-Jan-20
Amount 32.00p 16.57p

Trades for 18-Sep-2020

Time Volume / Share Price
16:35 5,614,911 @ 848.20p
16:29 65 @ 848.40p
16:29 158 @ 848.40p
16:29 260 @ 848.40p
16:29 125 @ 848.48p

National Grid Key Personnel

Chair Peter Gershon
CEO John Pettigrew
CFO Andrew Agg

Top of Page