National Grid (NG.)

Sector:

Utilities

Index:

FTSE 100

848.20p
   
  • Change Today:
      7.00p
  • 52 Week High: 1,067.40
  • 52 Week Low: 799.70
  • Currency: UK Pounds
  • Shares Issued: 3,520.19m
  • Volume: 10,118,787
  • Market Cap: £29,858m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
18-Sep-2020 16:35 848.20p 5,614,911 £47,625,675 Sell UT
18-Sep-2020 16:29 848.40p 65 £552 Sell AT
18-Sep-2020 16:29 848.40p 158 £1,340 Sell AT
18-Sep-2020 16:29 848.40p 260 £2,206 Sell AT
18-Sep-2020 16:29 848.48p 125 £1,061 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
18-Sep-2020 16:35 848.20p 5,614,911 £47,625,677 Sell UT
18-Sep-2020 10:15 845.20p 1,877,779 £15,870,988 Buy UT
18-Sep-2020 08:00 837.00p 30,965 £259,177 Sell UT
18-Sep-2020 08:45 837.96p 11,860 £99,382 Sell O
18-Sep-2020 10:18 844.20p 10,000 £84,420 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page