National Grid (NG.)

Sector:

Utilities

Index:

FTSE 100

995.10p
   
  • Change Today:
      7.80p
  • 52 Week High: 996.00p
  • 52 Week Low: 778.00p
  • Currency: UK Pounds
  • Shares Issued: 3,508.26m
  • Volume: 5,626,421
  • Market Cap: £34,911m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:39 995.10p 4,720 £46,969 Buy PT
16:35 995.10p 2,473,005 £24,608,873 Buy UT
16:29 993.10p 200 £1,986 Buy AT
16:29 993.10p 27 £268 Buy AT
16:29 993.10p 1,562 £15,512 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 995.10p 2,473,005 £24,608,873 Buy UT
08:00 989.20p 34,516 £341,432 Sell UT
09:40 993.20p 13,944 £138,492 Sell O
15:08 990.80p 12,580 £124,643 Sell O
08:22 995.20p 10,613 £105,621 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page