National Grid (NG.)

Sector:

Utilities

Index:

FTSE 100

856.80p
   
  • Change Today:
      20.40p
  • 52 Week High: 1,067.40
  • 52 Week Low: 799.70
  • Currency: UK Pounds
  • Shares Issued: 3,520.19m
  • Volume: 1,340,409
  • Market Cap: £30,161m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:34 857.00p 1 £9 Buy O
13:33 856.80p 501 £4,293 Buy AT
13:33 856.80p 288 £2,468 Buy AT
13:33 856.80p 101 £865 Sell AT
13:33 857.00p 23 £197 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:00 848.80p 41,101 £348,865 Sell UT
09:51 856.40p 22,627 £193,778 Buy AT
09:47 856.40p 16,509 £141,383 Buy AT
09:47 856.40p 8,491 £72,717 Buy AT
11:45 855.40p 8,499 £72,700 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page