National Grid (NG.)

Sector:

Utilities

Index:

FTSE 100

946.60p
   
  • Change Today:
    -7.50p
  • 52 Week High: 1,067.40p
  • 52 Week Low: 778.00p
  • Currency: UK Pounds
  • Shares Issued: 3,508.28m
  • Volume: 10,056,338
  • Market Cap: £33,209m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
31-Mar-2020 16:37 945.90p 1,181 £11,171 Sell O
31-Mar-2020 16:37 945.80p 1,181 £11,170 Sell O
31-Mar-2020 16:35 946.60p 5,210,469 £49,322,300 Buy UT
31-Mar-2020 16:29 949.00p 21 £199 Unknown O
31-Mar-2020 16:29 947.30p 29 £275 Unknown O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
31-Mar-2020 16:35 946.60p 5,210,469 £49,322,298 Buy UT
31-Mar-2020 08:00 957.30p 104,229 £997,784 Sell UT
31-Mar-2020 08:51 971.12p 16,388 £159,147 Sell O
31-Mar-2020 15:50 944.00p 10,500 £99,120 Buy O
31-Mar-2020 11:45 963.00p 8,781 £84,561 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page