National Grid (NG.)

Sector:

Utilities

Index:

FTSE 100

922.20p
   
  • Change Today:
    -17.00p
  • 52 Week High: 1,067.40
  • 52 Week Low: 799.70
  • Currency: UK Pounds
  • Shares Issued: 3,510.17m
  • Volume: 6,321,137
  • Market Cap: £32,371m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Jul-2020 16:39 923.34p 225,000 £2,077,511 Sell O
03-Jul-2020 16:39 923.34p 225,000 £2,077,511 Sell O
03-Jul-2020 16:38 922.20p 3,000 £27,666 Sell PT
03-Jul-2020 16:38 922.20p 3,000 £27,666 Sell PT
03-Jul-2020 16:37 922.20p 3,000 £27,666 Sell PT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Jul-2020 16:35 922.20p 3,395,513 £31,313,421 Sell UT
03-Jul-2020 16:39 923.34p 225,000 £2,077,511 Sell O
03-Jul-2020 16:39 923.34p 225,000 £2,077,511 Sell O
03-Jul-2020 14:55 930.00p 183,600 £1,707,480 Buy O
03-Jul-2020 15:42 930.00p 181,050 £1,683,765 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page