DigitalBox (DBOX)

Sector:

Financials

Index:

FTSE AIM All-Share

8.05p
   
  • Change Today:
      0.30p
  • 52 Week High: 14.00
  • 52 Week Low: 4.88
  • Currency: UK Pounds
  • Shares Issued: 90.25m
  • Volume: 652,208
  • Market Cap: £7.27m
  • RiskGrade: 334

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Jan-2020 17:06 8.05p 125,000 £10,062 Buy O
17-Jan-2020 16:35 8.05p 19,000 £1,530 Buy UT
17-Jan-2020 16:27 7.65p 10,625 £813 Sell O
17-Jan-2020 16:21 7.58p 125,000 £9,475 Sell O
17-Jan-2020 16:01 8.00p 3,437 £275 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Jan-2020 17:06 8.05p 125,000 £10,062 Buy O
17-Jan-2020 16:21 7.58p 125,000 £9,475 Sell O
17-Jan-2020 09:04 7.50p 50,000 £3,750 Sell O
17-Jan-2020 09:13 7.00p 50,000 £3,500 Sell O
17-Jan-2020 09:25 6.75p 50,000 £3,375 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page