DigitalBox (DBOX)

Sector:

Media

Index:

FTSE AIM All-Share

6.63p
   
  • Change Today:
      0.75p
  • 52 Week High: 9.65
  • 52 Week Low: 4.88
  • Currency: UK Pounds
  • Shares Issued: 91.84m
  • Volume: 157,786
  • Market Cap: £6.08m
  • RiskGrade: 330

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Apr-2020 16:19 6.50p 35,000 £2,275 Sell O
03-Apr-2020 16:18 6.50p 30,000 £1,950 Sell O
03-Apr-2020 15:44 6.90p 17,275 £1,192 Buy O
03-Apr-2020 15:04 6.50p 7,665 £498 Sell O
03-Apr-2020 14:59 6.65p 5,000 £332 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Apr-2020 16:19 6.50p 35,000 £2,275 Sell O
03-Apr-2020 16:18 6.50p 30,000 £1,950 Sell O
03-Apr-2020 15:44 6.90p 17,275 £1,192 Buy O
03-Apr-2020 14:11 6.60p 15,151 £1,000 Buy O
03-Apr-2020 14:57 6.65p 14,849 £988 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page