Urban Logistics Reit (SHED)

Sector:

Property Investment Trusts

Index:

FTSE AIM All-Share

137.00p
   
  • Change Today:
      2.00p
  • 52 Week High: 137.00
  • 52 Week Low: 113.50
  • Currency: UK Pounds
  • Shares Issued: 87.75m
  • Volume: 37,772
  • Market Cap: £120.22m
  • Beta: 0.05

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Nov-2019 15:13 134.85p 20,000 £26,970 Buy O
15-Nov-2019 16:35 137.00p 995 £1,363 Buy UT
15-Nov-2019 16:22 133.86p 1,196 £1,601 Sell O
15-Nov-2019 16:09 134.85p 2,000 £2,697 Sell O
15-Nov-2019 16:07 134.85p 8,000 £10,788 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Nov-2019 15:13 134.85p 20,000 £26,970 Buy O
15-Nov-2019 12:44 133.75p 8,480 £11,342 Sell O
15-Nov-2019 16:07 134.85p 8,000 £10,788 Sell O
15-Nov-2019 13:37 134.85p 5,054 £6,815 Sell O
15-Nov-2019 08:08 134.85p 3,698 £4,987 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page