Finsbury Food Group (FIF)

Sector:

Food

Index:

FTSE AIM All-Share

77.00p
   
  • Change Today:
      1.50p
  • 52 Week High: 104.00
  • 52 Week Low: 51.20
  • Currency: UK Pounds
  • Shares Issued: 130.38m
  • Volume: 120,862
  • Market Cap: £100.40m
  • RiskGrade: 173

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Nov-2020 16:25 76.00p 10,000 £7,600 Sell O
30-Nov-2020 14:58 76.40p 500 £382 Sell O
30-Nov-2020 14:48 77.50p 510 £395 Buy O
30-Nov-2020 14:08 77.50p 870 £674 Buy O
30-Nov-2020 13:54 77.50p 103 £80 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Nov-2020 09:55 76.50p 22,384 £17,124 Buy O
30-Nov-2020 13:30 76.26p 22,000 £16,777 Sell O
30-Nov-2020 10:10 75.98p 13,100 £9,953 Buy O
30-Nov-2020 13:08 77.00p 10,000 £7,700 Buy O
30-Nov-2020 16:25 76.00p 10,000 £7,600 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page