Moneysupermarket.com Group (MONY)

Sector:

Media

Index:

FTSE 250

300.00p
   
  • Change Today:
      0.20p
  • 52 Week High: 409.10
  • 52 Week Low: 227.20
  • Currency: UK Pounds
  • Shares Issued: 536.67m
  • Volume: 1,619,142
  • Market Cap: £1,610.00m
  • RiskGrade: 176

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10-Jul-2020 17:12 299.65p 37,341 £111,894 Sell O
10-Jul-2020 16:35 300.00p 1,267 £3,801 Buy PT
10-Jul-2020 16:35 300.00p 300 £900 Buy PT
10-Jul-2020 16:35 300.00p 491,418 £1,474,254 Buy UT
10-Jul-2020 16:29 300.80p 263 £791 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10-Jul-2020 16:35 300.00p 491,418 £1,474,254 Buy UT
10-Jul-2020 11:37 300.70p 50,000 £150,350 Unknown O
10-Jul-2020 17:12 299.65p 37,341 £111,894 Sell O
10-Jul-2020 14:12 299.30p 30,000 £89,790 Buy O
10-Jul-2020 11:00 299.80p 9,000 £26,982 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page