Carnival (CCL)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

1,332.50p
   
  • Change Today:
    127.00p
  • 52 Week High: 3,712.00p
  • 52 Week Low: 605.00p
  • Currency: UK Pounds
  • Shares Issued: 157.01m
  • Volume: 3,735,711
  • Market Cap: £2,092.10m
  • RiskGrade: 508

Latest Deals

Traded Action Notifier PriceAmountValue
06-Apr-20 Buy Randall J Weisenburger 654.02p 1,250,000 £8,175,278.23
14-Feb-20 Transfer From Arnold W Donald 0.000p 62,765 £0.00
24-Dec-19 Sell Arnold W Donald 3,935.87p 18,020 £709,243.78
24-Dec-19 Transfer From Arnold W Donald 0.000p 23,337 £0.00

Largest Deals (365 days)

Traded Action Notifier PriceAmountValue
06-Apr-20 Buy Randall J Weisenburger 654.02p 1,250,000 £8,175,278.23
24-Dec-19 Sell Arnold W Donald 3,935.87p 18,020 £709,243.78
14-Feb-20 Transfer From Arnold W Donald 0.000p 62,765 £0.00
24-Dec-19 Transfer From Arnold W Donald 0.000p 23,337 £0.00

Director Shareholdings

Notifier Holding Value*
Micky Arison 128,238,597 £1,708,779,305
Randall J Weisenburger 1,288,477 £17,168,956
Arnold W Donald 453,272 £6,039,849
Stuart Subotnick 27,204 £362,493
Laura Weil 26,369 £351,367
Richard J Glasier 11,791 £157,115
John Parker 6,039 £80,470
Jonathon Band 3,611 £48,117

Major Shareholders

Notifier** Holding Value*
AXA S.A, and its group of companies 10,627,443 £141,610,678
Baillie Gifford & Co. 10,019,501 £133,509,851
Thornburg Investment Management Inc. 8,893,465 £118,505,421
Legal & General Group Plc 7,077,019 £94,301,278

* Value is calculated by using the current share price multiplied by the amount held.
** Major Shareholders are individuals or institutions that own more than 3% of the company’s shares and have been reported in the annual accounts.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Carnival Market Data

Currency UK Pounds
Share Price 1,332.50p
Change Today 127.00p
% Change 10.54 %
52 Week High 3,712.00p
52 Week Low 605.00p
Volume 3,735,711
Shares Issued 157.01m
Market Cap £2,092.10m
RiskGrade 508

Carnival Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
96.31% above the market average96.31% above the market average96.31% above the market average96.31% above the market average96.31% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Price Trend
62.32% below the market average62.32% below the market average62.32% below the market average62.32% below the market average62.32% below the market average
75.34% below the sector average75.34% below the sector average75.34% below the sector average75.34% below the sector average75.34% below the sector average
Income
72.11% above the market average72.11% above the market average72.11% above the market average72.11% above the market average72.11% above the market average
15.00% above the sector average15.00% above the sector average15.00% above the sector average15.00% above the sector average15.00% above the sector average
Growth
3.55% above the market average3.55% above the market average3.55% above the market average3.55% above the market average3.55% above the market average
61.76% above the sector average61.76% above the sector average61.76% above the sector average61.76% above the sector average61.76% above the sector average

What The Brokers Say

Strong Buy 2
Buy 0
Neutral 13
Sell 1
Strong Sell 3
Total 19
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Carnival Dividends

  Latest Previous
  Q1 Q4
Ex-Div 20-Feb-20 21-Nov-19
Paid 13-Mar-20 13-Dec-19
Amount 50.00¢ 50.00¢

Trades for 24-Nov-2020

Time Volume / Share Price
16:35 200,734 @ 1,332.50p
16:29 1,630 @ 1,328.06p
16:29 34 @ 1,328.50p
16:29 181 @ 1,328.50p
16:29 300 @ 1,326.50p

Carnival Key Personnel

Chair Micky Arison
CEO Arnold W Donald

Top of Page