Carnival (CCL)

Sector:

Tourism and Leisure Services

Index:

FTSE 100

1,149.00p
   
  • Change Today:
    -25.50p
  • 52 Week High: 4,058.00
  • 52 Week Low: 605.00
  • Currency: UK Pounds
  • Shares Issued: 156.87m
  • Volume: 908,124
  • Market Cap: £1,802.44m
  • RiskGrade: 682

Latest Deals

Traded Action Notifier PriceAmountValue
06-Apr-20 Buy Randall J Weisenburger 654.02p 1,250,000 £8,175,278.23
14-Feb-20 Transfer From Arnold W Donald 0.000p 62,765 £0.00
24-Dec-19 Sell Arnold W Donald 3,935.87p 18,020 £709,243.78
24-Dec-19 Transfer From Arnold W Donald 0.000p 23,337 £0.00

Largest Deals (365 days)

Traded Action Notifier PriceAmountValue
06-Apr-20 Buy Randall J Weisenburger 654.02p 1,250,000 £8,175,278.23
24-Dec-19 Sell Arnold W Donald 3,935.87p 18,020 £709,243.78
14-Feb-20 Transfer From Arnold W Donald 0.000p 62,765 £0.00
24-Dec-19 Transfer From Arnold W Donald 0.000p 23,337 £0.00

Director Shareholdings

Notifier Holding Value*
Micky Arison 128,238,597 £1,473,461,480
Randall J Weisenburger 1,288,477 £14,804,601
Arnold W Donald 453,272 £5,208,095
Stuart Subotnick 27,204 £312,574
Laura Weil 26,369 £302,980
Richard J Glasier 11,791 £135,479
John Parker 6,039 £69,388
Jonathon Band 3,611 £41,490

Major Shareholders

Notifier** Holding Value*
BlackRock Inc 16,432,621 £188,810,815
AXA S.A, and its group of companies 10,627,443 £122,109,320
Baillie Gifford & Co. 10,019,501 £115,124,066
Thornburg Investment Management Inc. 8,893,465 £102,185,913
Legal & General Group Plc 7,077,019 £81,314,948

* Value is calculated by using the current share price multiplied by the amount held.
** Major Shareholders are individuals or institutions that own more than 3% of the company’s shares and have been reported in the annual accounts.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Carnival Market Data

Currency UK Pounds
Share Price 1,149.00p
Change Today -25.50p
% Change -2.17 %
52 Week High 4,058.00
52 Week Low 605.00
Volume 908,124
Shares Issued 156.87m
Market Cap £1,802.44m
RiskGrade 682

Carnival Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
94.63% above the market average94.63% above the market average94.63% above the market average94.63% above the market average94.63% above the market average
88.57% above the sector average88.57% above the sector average88.57% above the sector average88.57% above the sector average88.57% above the sector average
Price Trend
92.5% below the market average92.5% below the market average92.5% below the market average92.5% below the market average92.5% below the market average
91.78% below the sector average91.78% below the sector average91.78% below the sector average91.78% below the sector average91.78% below the sector average
Income
82.56% above the market average82.56% above the market average82.56% above the market average82.56% above the market average82.56% above the market average
68.18% above the sector average68.18% above the sector average68.18% above the sector average68.18% above the sector average68.18% above the sector average
Growth
17.77% below the market average17.77% below the market average17.77% below the market average17.77% below the market average17.77% below the market average
34.29% above the sector average34.29% above the sector average34.29% above the sector average34.29% above the sector average34.29% above the sector average

What The Brokers Say

Strong Buy 4
Buy 0
Neutral 14
Sell 1
Strong Sell 2
Total 21
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Carnival Dividends

  Latest Previous
  Q1 Q4
Ex-Div 20-Feb-20 21-Nov-19
Paid 13-Mar-20 13-Dec-19
Amount 50.00¢ 50.00¢

Trades for 04-Jun-2020

Time Volume / Share Price
12:20 10 @ 1,148.50p
12:20 4 @ 1,146.50p
12:20 600 @ 1,146.50p
12:19 778 @ 1,148.98p
12:19 70 @ 1,146.63p

Carnival Key Personnel

Chair Micky Arison
CEO Arnold W Donald

Top of Page