Carnival (CCL)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

893.80p
   
  • Change Today:
    -53.80p
  • 52 Week High: 3,712.00
  • 52 Week Low: 605.00
  • Currency: UK Pounds
  • Shares Issued: 157.01m
  • Volume: 2,790,531
  • Market Cap: £1,403.32m
  • RiskGrade: 400

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Deals

Traded Action Notifier PriceAmountValue
06-Apr-20 Buy Randall J Weisenburger 654.02p 1,250,000 £8,175,278.23
14-Feb-20 Transfer From Arnold W Donald 0.000p 62,765 £0.00
24-Dec-19 Sell Arnold W Donald 3,935.87p 18,020 £709,243.78
24-Dec-19 Transfer From Arnold W Donald 0.000p 23,337 £0.00

Largest Deals (365 days)

Traded Action Notifier PriceAmountValue
06-Apr-20 Buy Randall J Weisenburger 654.02p 1,250,000 £8,175,278.23
24-Dec-19 Sell Arnold W Donald 3,935.87p 18,020 £709,243.78
14-Feb-20 Transfer From Arnold W Donald 0.000p 62,765 £0.00
24-Dec-19 Transfer From Arnold W Donald 0.000p 23,337 £0.00

Director Shareholdings

Notifier Holding Value*
Micky Arison 128,238,597 £1,146,196,580
Randall J Weisenburger 1,288,477 £11,516,407
Arnold W Donald 453,272 £4,051,345
Stuart Subotnick 27,204 £243,149
Laura Weil 26,369 £235,686
Richard J Glasier 11,791 £105,388
John Parker 6,039 £53,977
Jonathon Band 3,611 £32,275

Major Shareholders

Notifier** Holding Value*
AXA S.A, and its group of companies 10,627,443 £94,988,086
Baillie Gifford & Co. 10,019,501 £89,554,300
Thornburg Investment Management Inc. 8,893,465 £79,489,790
Legal & General Group Plc 7,077,019 £63,254,396

* Value is calculated by using the current share price multiplied by the amount held.
** Major Shareholders are individuals or institutions that own more than 3% of the company’s shares and have been reported in the annual accounts.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Carnival Market Data

Currency UK Pounds
Share Price 893.80p
Change Today -53.80p
% Change -5.68 %
52 Week High 3,712.00
52 Week Low 605.00
Volume 2,790,531
Shares Issued 157.01m
Market Cap £1,403.32m
RiskGrade 400

Carnival Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
95.23% above the market average95.23% above the market average95.23% above the market average95.23% above the market average95.23% above the market average
97.10% above the sector average97.10% above the sector average97.10% above the sector average97.10% above the sector average97.10% above the sector average
Price Trend
86.58% below the market average86.58% below the market average86.58% below the market average86.58% below the market average86.58% below the market average
80.56% below the sector average80.56% below the sector average80.56% below the sector average80.56% below the sector average80.56% below the sector average
Income
70.37% above the market average70.37% above the market average70.37% above the market average70.37% above the market average70.37% above the market average
18.18% above the sector average18.18% above the sector average18.18% above the sector average18.18% above the sector average18.18% above the sector average
Growth
4.69% below the market average4.69% below the market average4.69% below the market average4.69% below the market average4.69% below the market average
55.88% above the sector average55.88% above the sector average55.88% above the sector average55.88% above the sector average55.88% above the sector average

What The Brokers Say

Strong Buy 1
Buy 1
Neutral 13
Sell 1
Strong Sell 3
Total 19
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Carnival Dividends

  Latest Previous
  Q1 Q4
Ex-Div 20-Feb-20 21-Nov-19
Paid 13-Mar-20 13-Dec-19
Amount 50.00¢ 50.00¢

Trades for 21-Sep-2020

Time Volume / Share Price
16:36 100 @ 893.80p
16:35 136,058 @ 893.80p
16:29 4 @ 892.80p
16:29 6 @ 893.00p
16:29 20 @ 893.00p

Carnival Key Personnel

Chair Micky Arison
CEO Arnold W Donald

Top of Page