Carnival (CCL)

Sector:

Tourism and Leisure Services

Index:

FTSE 100

3,247.00p
   
  • Change Today:
      42.00p
  • 52 Week High: 4,650.00
  • 52 Week Low: 3,056.00
  • Currency: UK Pounds
  • Shares Issued: 183.38m
  • Volume: 429,286
  • Market Cap: £5,954m
  • RiskGrade: 132
  • Beta: 1.12

Latest Deals

Traded Action Notifier PriceAmountValue
15-Feb-19 Sell Arnold W Donald 5,708.37p 28,846 £1,646,636.36
15-Feb-19 Transfer From Arnold W Donald 0.000p 73,302 £0.00
26-Dec-18 Buy Arnold W Donald 3,694.15p 9,660 £356,854.54
26-Dec-18 Buy Arnold W Donald 3,693.36p 250 £9,233.39
26-Dec-18 Buy Arnold W Donald 3,691.77p 640 £23,627.34

Largest Deals (365 days)

Traded Action Notifier PriceAmountValue
15-Feb-19 Sell Arnold W Donald 5,708.37p 28,846 £1,646,636.36
26-Dec-18 Buy Arnold W Donald 3,694.15p 9,660 £356,854.54
26-Dec-18 Buy Arnold W Donald 3,665.65p 6,045 £221,588.60
26-Dec-18 Buy Arnold W Donald 3,621.32p 2,200 £79,669.13
26-Dec-18 Buy Arnold W Donald 4,629.00p 1,400 £64,806.00

Director Shareholdings

Notifier Holding Value*
Micky Arison 128,238,597 £4,163,907,245
Arnold W Donald 472,654 £15,347,075
Randall J Weisenburger 38,477 £1,249,348
Stuart Subotnick 27,204 £883,314
Laura Weil 26,369 £856,201
Richard J Glasier 11,791 £382,854
John Parker 6,039 £196,086
Jonathon Band 3,611 £117,249

Major Shareholders

Notifier** Holding Value*
BlackRock Inc 16,432,621 £533,567,204
AXA S.A, and its group of companies 10,627,443 £345,073,074
Baillie Gifford & Co. 10,019,501 £325,333,198
Thornburg Investment Management Inc. 8,893,465 £288,770,809
Legal & General Group Plc 7,077,019 £229,790,807

* Value is calculated by using the current share price multiplied by the amount held.
** Major Shareholders are individuals or institutions that own more than 3% of the company’s shares and have been reported in the annual accounts.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Carnival Market Data

Currency UK Pounds
Share Price 3,247.00p
Change Today 42.00p
% Change 1.31 %
52 Week High 4,650.00
52 Week Low 3,056.00
Volume 429,286
Shares Issued 183.38m
Market Cap £5,954m
Beta 1.12
RiskGrade 132

Carnival Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
84.39% above the market average84.39% above the market average84.39% above the market average84.39% above the market average84.39% above the market average
85.51% above the sector average85.51% above the sector average85.51% above the sector average85.51% above the sector average85.51% above the sector average
Price Trend
65.58% below the market average65.58% below the market average65.58% below the market average65.58% below the market average65.58% below the market average
67.12% below the sector average67.12% below the sector average67.12% below the sector average67.12% below the sector average67.12% below the sector average
Income
73.76% above the market average73.76% above the market average73.76% above the market average73.76% above the market average73.76% above the market average
58.14% above the sector average58.14% above the sector average58.14% above the sector average58.14% above the sector average58.14% above the sector average
Growth
26.86% above the market average26.86% above the market average26.86% above the market average26.86% above the market average26.86% above the market average
43.66% above the sector average43.66% above the sector average43.66% above the sector average43.66% above the sector average43.66% above the sector average

What The Brokers Say

Strong Buy 5
Buy 1
Neutral 12
Sell 1
Strong Sell 1
Total 20
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Carnival Dividends

  Latest Previous
  Q4 Q3
Ex-Div 21-Nov-19 22-Aug-19
Paid 13-Dec-19 13-Sep-19
Amount 50.00¢ 50.00¢

Trades for 15-Nov-2019

Time Volume / Share Price
16:35 122,600 @ 3,247.00p
16:29 95 @ 3,242.00p
16:29 100 @ 3,241.00p
16:29 4 @ 3,242.00p
16:29 4 @ 3,242.00p

Carnival Key Personnel

Chair Micky Arison
CEO Arnold W Donald

Top of Page