Carnival (CCL)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

1,332.50p
   
  • Change Today:
    127.00p
  • 52 Week High: 3,712.00
  • 52 Week Low: 605.00
  • Currency: UK Pounds
  • Shares Issued: 157.01m
  • Volume: 3,735,711
  • Market Cap: £2,092.10m
  • RiskGrade: 508

Broker Views

Show broker recommendations:
Show broker actions:
Date Broker name New Price Old price target New price target Broker change
17-Nov-20 Morgan Stanley Underweight 1,209.50p - - Reiteration
14-Oct-20 Berenberg Bank Hold 927.00p - 800.00p Reiteration
12-Aug-20 Morgan Stanley Underweight 978.40p 930.00p 770.00p Reiteration
28-Jul-20 Berenberg Bank Hold 889.40p - 800.00p Upgrade
14-Jul-20 Barclays Equal-weight 947.60p 1,310.00p 1,310.00p Reiteration
17-Jun-20 Berenberg Bank Sell 1,275.00p 1,180.00p 800.00p DownGrade
11-May-20 HSBC Buy 957.40p 3,500.00p 1,280.00p Upgrade
01-Nov-19 Berenberg Bank Sell 3,128.00p - 3,100.00p Reiteration
07-Oct-19 HSBC Hold 3,130.00p 5,300.00p 3,500.00p DownGrade
30-Sep-19 UBS Neutral 3,370.00p 4,700.00p 3,600.00p DownGrade
30-Sep-19 Barclays Equal-weight 3,370.00p - 3,800.00p Reiteration
26-Sep-19 Berenberg Bank Sell 3,389.00p - 3,100.00p DownGrade
28-Jun-19 Berenberg Bank Hold 3,479.00p 4,600.00p 3,800.00p Reiteration
24-Jun-19 Barclays Equal-weight 3,442.00p - 4,330.00p DownGrade
21-Jun-19 Shore Capital Buy 3,485.00p - - Reiteration
02-Apr-19 Berenberg Bank Buy 3,883.00p 5,000.00p 4,600.00p Reiteration
15-Oct-18 Berenberg Bank Buy 4,341.00p 5,300.00p 5,300.00p Reiteration
01-Oct-18 UBS Buy 4,819.00p 5,550.00p 5,750.00p Reiteration
21-Jun-18 Berenberg Bank Hold 4,704.00p 5,050.00p 5,300.00p Reiteration
03-Apr-18 Berenberg Bank Hold 4,544.00p 5,300.00p 5,050.00p Reiteration
14-Mar-18 Shore Capital Hold 4,711.00p - - Reiteration
08-Mar-18 Morgan Stanley Equal-weight 4,743.00p 5,000.00p 5,100.00p Reiteration
06-Dec-17 Morgan Stanley Equal-weight 4,868.00p 4,700.00p 5,100.00p Upgrade
30-Mar-17 Barclays Equal-weight 4,613.00p 4,540.00p 5,020.00p Reiteration
29-Mar-17 Shore Capital Buy 4,588.00p - - Reiteration
21-Dec-16 Shore Capital Buy 4,137.00p - - Reiteration
21-Dec-16 Numis Hold 4,137.00p - 4,000.00p Reiteration
04-Jul-16 Credit Suisse Outperform 3,376.00p - 4,374.00p Reiteration
28-Jun-16 UBS Buy 3,259.00p - 3,850.00p Reiteration
21-Jun-16 Citigroup Buy 3,461.00p - - Reiteration
27-Apr-16 Jefferies Hold 3,482.00p 3,350.00p 3,500.00p Reiteration
31-Mar-16 Numis Hold 3,752.00p - 3,600.00p Reiteration
31-Mar-16 Credit Suisse Outperform 3,752.00p 4,086.00p 4,173.00p Reiteration
22-Mar-16 Berenberg Bank Buy 3,456.00p - 4,100.00p Reiteration
24-Nov-15 Credit Suisse Outperform 3,393.00p - 3,756.00p Reiteration
03-Nov-15 Barclays Equal-weight 3,503.00p 3,495.00p 3,495.00p Reiteration
13-Oct-15 Credit Suisse Outperform 3,390.00p - 3,756.00p Reiteration
25-Sep-15 Deutsche Buy 3,481.00p 3,650.00p 3,650.00p Reiteration
23-Sep-15 UBS Buy 3,467.00p - 3,850.00p Reiteration
21-Sep-15 Barclays Equal-weight 3,506.00p - 3,415.00p Reiteration
06-Aug-15 Morgan Stanley Equal-weight 3,500.00p 3.00p 3.00p Reiteration
24-Jun-15 Numis Securities Add 3,344.00p - 3,600.00p Reiteration
29-May-15 Credit Suisse Outperform 3,167.00p - 3,698.00p Reiteration
05-May-15 Credit Suisse Outperform 2,941.00p - 3,698.00p Reiteration
09-Apr-15 Barclays Equal-weight 3,339.00p 3,225.00p 3,225.00p Reiteration
08-Apr-15 Deutsche Hold 3,324.00p - - Reiteration
08-Apr-15 Morgan Stanley Equal-weight 3,324.00p 3,100.00p 3,300.00p Reiteration
30-Mar-15 Numis Securities Add 3,274.00p - 3,600.00p Upgrade
30-Mar-15 Credit Suisse Outperform 3,274.00p - - Reiteration
30-Mar-15 Jefferies Underperform 3,274.00p - 2,300.00p Reiteration

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

Note 3: Forecast figures based on normalised accounts.

 

Carnival Market Data

Currency UK Pounds
Share Price 1,332.50p
Change Today 127.00p
% Change 10.54 %
52 Week High 3,712.00
52 Week Low 605.00
Volume 3,735,711
Shares Issued 157.01m
Market Cap £2,092.10m
RiskGrade 508

Carnival Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
96.31% above the market average96.31% above the market average96.31% above the market average96.31% above the market average96.31% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Price Trend
62.32% below the market average62.32% below the market average62.32% below the market average62.32% below the market average62.32% below the market average
75.34% below the sector average75.34% below the sector average75.34% below the sector average75.34% below the sector average75.34% below the sector average
Income
72.11% above the market average72.11% above the market average72.11% above the market average72.11% above the market average72.11% above the market average
15.00% above the sector average15.00% above the sector average15.00% above the sector average15.00% above the sector average15.00% above the sector average
Growth
3.55% above the market average3.55% above the market average3.55% above the market average3.55% above the market average3.55% above the market average
61.76% above the sector average61.76% above the sector average61.76% above the sector average61.76% above the sector average61.76% above the sector average

What The Brokers Say

Strong Buy 2
Buy 0
Neutral 13
Sell 1
Strong Sell 3
Total 19
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Carnival Dividends

  Latest Previous
  Q1 Q4
Ex-Div 20-Feb-20 21-Nov-19
Paid 13-Mar-20 13-Dec-19
Amount 50.00¢ 50.00¢

Trades for 24-Nov-2020

Time Volume / Share Price
16:35 200,734 @ 1,332.50p
16:29 1,630 @ 1,328.06p
16:29 34 @ 1,328.50p
16:29 181 @ 1,328.50p
16:29 300 @ 1,326.50p

Carnival Key Personnel

Chair Micky Arison
CEO Arnold W Donald

Top of Page