Carnival (CCL)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

947.20p
   
  • Change Today:
      40.40p
  • 52 Week High: 3,712.00
  • 52 Week Low: 605.00
  • Currency: UK Pounds
  • Shares Issued: 157.01m
  • Volume: 1,126,979
  • Market Cap: £1,487.16m
  • RiskGrade: 341

Deal with Barclays    Trade now with Barclays Stockbrokers

Dividends

Year End Type Amount Payment Date Ex-Div Date Record Date
30-Nov-15 Q1 25.00¢ 13-Mar-15 19-Feb-15 20-Feb-15
  Q2 25.00¢ 12-Jun-15 21-May-15 22-May-15
  Q3 30.00¢ 11-Sep-15 20-Aug-15 21-Aug-15
  Special 50.00¢ 28-Dec-12 05-Dec-12 07-Dec-12
  Q4 00.00      
30-Nov-16 Q1 30.00¢ 11-Mar-16 18-Feb-16 19-Feb-16
  Q2 35.00¢ 17-Jun-16 26-May-16 27-May-16
  Q3 35.00¢ 16-Sep-16 25-Aug-16 26-Aug-16
  Q4 35.00¢ 16-Dec-16 24-Nov-16 25-Nov-16
30-Nov-17 Q1 35.00¢ 17-Mar-17 23-Feb-17 24-Feb-17
  Q2 40.00¢ 16-Jun-17 25-May-17 26-May-17
  Q3 40.00¢ 15-Sep-17 24-Aug-17 25-Aug-17
  Q4 45.00¢ 15-Dec-17 23-Nov-17 24-Nov-17
30-Nov-18 Q1 45.00¢ 16-Mar-18 22-Feb-18 23-Feb-18
  Q2 50.00¢ 15-Jun-18 24-May-18 25-May-18
  Q3 50.00¢ 14-Sep-18 23-Aug-18 24-Aug-18
  Q4 50.00¢ 14-Dec-18 22-Nov-18 23-Nov-18
30-Nov-19 Q1 50.00¢ 15-Mar-19 21-Feb-19 22-Feb-19
  Q2 50.00¢ 14-Jun-19 23-May-19 24-May-19
  Q3 50.00¢ 13-Sep-19 22-Aug-19 23-Aug-19
  Q4 50.00¢ 13-Dec-19 21-Nov-19 22-Nov-19
30-Nov-20 Q1 50.00¢ 13-Mar-20 20-Feb-20 21-Feb-20

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

Note 3: Historical interim dividends and record dates not previously collected

Note 4: Forecast figures based on normalised accounts.

 

IFRS Changes - Find Out More

Find out about IFRS and how this affects the financial infomation for all UK companies.

Carnival Market Data

Currency UK Pounds
Share Price 947.20p
Change Today 40.40p
% Change 4.46 %
52 Week High 3,712.00
52 Week Low 605.00
Volume 1,126,979
Shares Issued 157.01m
Market Cap £1,487.16m
RiskGrade 341

Carnival Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
95.58% above the market average95.58% above the market average95.58% above the market average95.58% above the market average95.58% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Price Trend
74.83% below the market average74.83% below the market average74.83% below the market average74.83% below the market average74.83% below the market average
42.47% below the sector average42.47% below the sector average42.47% below the sector average42.47% below the sector average42.47% below the sector average
Income
70.37% above the market average70.37% above the market average70.37% above the market average70.37% above the market average70.37% above the market average
16.28% above the sector average16.28% above the sector average16.28% above the sector average16.28% above the sector average16.28% above the sector average
Growth
0.51% below the market average0.51% below the market average0.51% below the market average0.51% below the market average0.51% below the market average
55.88% above the sector average55.88% above the sector average55.88% above the sector average55.88% above the sector average55.88% above the sector average

What The Brokers Say

Strong Buy 2
Buy 1
Neutral 12
Sell 1
Strong Sell 3
Total 19
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Carnival Dividends

  Latest Previous
  Q1 Q4
Ex-Div 20-Feb-20 21-Nov-19
Paid 13-Mar-20 13-Dec-19
Amount 50.00¢ 50.00¢

Trades for 19-Oct-2020

Time Volume / Share Price
16:35 100 @ 947.20p
16:35 90,291 @ 947.20p
16:29 100 @ 944.50p
16:29 250 @ 945.20p
16:29 834 @ 942.80p

Carnival Key Personnel

Chair Micky Arison
CEO Arnold W Donald

Top of Page