Carnival (CCL)

Sector:

Tourism and Leisure Services

Index:

FTSE 100

1,174.50p
   
  • Change Today:
      51.50p
  • 52 Week High: 4,058.00
  • 52 Week Low: 605.00
  • Currency: UK Pounds
  • Shares Issued: 156.87m
  • Volume: 2,167,449
  • Market Cap: £1,842.44m
  • RiskGrade: 690

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Jun-2020 16:39 1,174.50p 4,793 £56,294 Sell PT
03-Jun-2020 16:37 1,174.50p 100 £1,174 Sell PT
03-Jun-2020 16:37 1,174.50p 107 £1,257 Buy PT
03-Jun-2020 16:35 1,174.50p 194,629 £2,285,918 Buy UT
03-Jun-2020 16:29 1,179.00p 13 £153 Unknown O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Jun-2020 16:35 1,174.50p 194,629 £2,285,918 Buy UT
03-Jun-2020 13:05 1,120.00p 30,433 £340,850 Buy AT
03-Jun-2020 08:00 1,127.00p 19,765 £222,752 Sell UT
03-Jun-2020 11:11 1,140.00p 14,098 £160,717 Buy O
03-Jun-2020 10:25 1,154.74p 8,665 £100,058 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page