Carnival (CCL)

Sector:

Tourism and Leisure Services

Index:

FTSE 100

3,247.00p
   
  • Change Today:
      42.00p
  • 52 Week High: 4,650.00p
  • 52 Week Low: 3,056.00p
  • Currency: UK Pounds
  • Shares Issued: 183.38m
  • Volume: 429,286
  • Market Cap: £5,954m
  • RiskGrade: 133
  • Beta: 1.13

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 3,247.00p 122,600 £3,980,822 Buy UT
16:29 3,242.00p 95 £3,080 Buy AT
16:29 3,241.00p 100 £3,241 Sell AT
16:29 3,242.00p 4 £130 Buy AT
16:29 3,242.00p 4 £130 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 3,247.00p 122,600 £3,980,822 Buy UT
10:15 3,220.00p 20,635 £664,447 Sell UT
15:02 3,229.00p 1,273 £41,105 Buy AT
08:24 3,225.68p 924 £29,805 Buy O
08:31 3,205.00p 828 £26,537 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page