Carnival (CCL)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

1,332.50p
   
  • Change Today:
    127.00p
  • 52 Week High: 3,712.00
  • 52 Week Low: 605.00
  • Currency: UK Pounds
  • Shares Issued: 157.01m
  • Volume: 3,735,711
  • Market Cap: £2,092.10m
  • RiskGrade: 508

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 1,332.50p 200,734 £2,674,780 Buy UT
16:29 1,328.06p 1,630 £21,647 Buy O
16:29 1,328.50p 34 £452 Buy O
16:29 1,328.50p 181 £2,405 Buy AT
16:29 1,326.50p 300 £3,980 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 1,332.50p 200,734 £2,674,780 Buy UT
08:05 1,275.00p 28,573 £364,306 Buy UT
14:47 1,345.00p 12,442 £167,345 Buy AT
08:08 1,270.50p 12,440 £158,050 Sell O
09:47 1,310.79p 12,000 £157,295 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page