Carnival (CCL)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

893.80p
   
  • Change Today:
    -53.80p
  • 52 Week High: 3,712.00
  • 52 Week Low: 605.00
  • Currency: UK Pounds
  • Shares Issued: 157.01m
  • Volume: 2,790,531
  • Market Cap: £1,403.32m
  • RiskGrade: 400

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
21-Sep-2020 16:36 893.80p 100 £894 Sell PT
21-Sep-2020 16:35 893.80p 136,058 £1,216,086 Sell UT
21-Sep-2020 16:29 892.80p 4 £36 Sell AT
21-Sep-2020 16:29 893.00p 6 £54 Sell AT
21-Sep-2020 16:29 893.00p 20 £179 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
21-Sep-2020 16:35 893.80p 136,058 £1,216,086 Sell UT
21-Sep-2020 09:26 871.05p 15,013 £130,771 Sell O
21-Sep-2020 08:33 880.00p 12,290 £108,152 Sell AT
21-Sep-2020 08:19 899.00p 11,952 £107,448 Sell AT
21-Sep-2020 16:11 899.51p 10,000 £89,951 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page