Midwich Group (MIDW)

Sector:

Support

Index:

FTSE AIM 50

536.00p
   
  • Change Today:
      11.00p
  • 52 Week High: 633.00
  • 52 Week Low: 474.50
  • Currency: UK Pounds
  • Shares Issued: 79.97m
  • Volume: 29,244
  • Market Cap: £428.66m

Latest Trades

Time Price Volume Value Buy/Sell Type
12-Nov-2019 16:35 536.00p 5,000 £26,800 Buy UT
12-Nov-2019 16:29 536.00p 3,492 £18,717 Buy AT
12-Nov-2019 16:29 536.00p 254 £1,361 Buy AT
12-Nov-2019 16:29 536.00p 254 £1,361 Sell AT
12-Nov-2019 16:29 536.00p 1,000 £5,360 Buy AT
12-Nov-2019 16:29 536.00p 3,962 £21,236 Buy AT
12-Nov-2019 16:29 536.00p 254 £1,361 Buy AT
12-Nov-2019 16:29 536.00p 254 £1,361 Sell AT
12-Nov-2019 16:29 536.00p 254 £1,361 Buy AT
12-Nov-2019 16:29 536.00p 254 £1,361 Buy AT
12-Nov-2019 16:29 536.00p 254 £1,361 Buy AT
12-Nov-2019 16:29 536.00p 254 £1,361 Buy AT
12-Nov-2019 16:29 536.00p 174 £933 Buy AT
12-Nov-2019 16:29 536.00p 254 £1,361 Sell AT
12-Nov-2019 16:29 536.00p 254 £1,361 Sell AT
12-Nov-2019 16:28 538.00p 254 £1,366 Sell AT
12-Nov-2019 16:28 538.00p 254 £1,366 Sell AT
12-Nov-2019 16:28 538.00p 254 £1,366 Sell AT
12-Nov-2019 16:28 538.00p 2 £11 Sell AT
12-Nov-2019 16:28 538.00p 252 £1,356 Buy AT
12-Nov-2019 16:28 538.00p 2 £11 Sell AT
12-Nov-2019 16:28 538.00p 252 £1,356 Sell AT
12-Nov-2019 16:28 538.00p 254 £1,366 Sell AT
12-Nov-2019 16:28 538.00p 254 £1,366 Sell AT
12-Nov-2019 16:28 538.00p 254 £1,366 Sell AT
12-Nov-2019 16:28 538.00p 254 £1,366 Sell AT
12-Nov-2019 16:28 538.00p 254 £1,366 Sell AT
12-Nov-2019 16:27 538.00p 254 £1,366 Sell AT
12-Nov-2019 16:16 535.00p 186 £995 Unknown
12-Nov-2019 13:15 532.40p 846 £4,504 Sell
12-Nov-2019 13:05 532.00p 354 £1,883 Sell AT
12-Nov-2019 13:05 532.00p 897 £4,772 Sell AT
12-Nov-2019 13:05 538.00p 624 £3,357 Buy AT
12-Nov-2019 13:05 538.00p 273 £1,469 Buy AT
12-Nov-2019 13:05 538.00p 103 £554 Buy AT
12-Nov-2019 13:05 536.00p 7 £38 Unknown
12-Nov-2019 13:05 536.00p 64 £343 Unknown
12-Nov-2019 13:05 536.00p 111 £595 Unknown
12-Nov-2019 13:05 536.00p 67 £359 Unknown
12-Nov-2019 13:05 536.00p 2 £11 Unknown
12-Nov-2019 12:36 530.50p 846 £4,488 Sell
12-Nov-2019 10:59 538.00p 1,358 £7,306 Buy AT
12-Nov-2019 10:59 538.00p 1,750 £9,415 Buy AT
12-Nov-2019 10:46 530.40p 1,115 £5,914 Sell
12-Nov-2019 10:28 522.81p 840 £4,392 Sell
12-Nov-2019 10:07 522.81p 839 £4,386 Sell

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Midwich Group Market Data

Currency UK Pounds
Share Price 536.00p
Change Today 11.00p
% Change 2.10 %
52 Week High 633.00
52 Week Low 474.50
Volume 29,244
Shares Issued 79.97m
Market Cap £428.66m

Midwich Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
77.22% below the market average77.22% below the market average77.22% below the market average77.22% below the market average77.22% below the market average
63.64% below the sector average63.64% below the sector average63.64% below the sector average63.64% below the sector average63.64% below the sector average
Price Trend
34.41% below the market average34.41% below the market average34.41% below the market average34.41% below the market average34.41% below the market average
28.57% below the sector average28.57% below the sector average28.57% below the sector average28.57% below the sector average28.57% below the sector average
Income
20.59% below the market average20.59% below the market average20.59% below the market average20.59% below the market average20.59% below the market average
39.53% below the sector average39.53% below the sector average39.53% below the sector average39.53% below the sector average39.53% below the sector average
Growth
77.24% above the market average77.24% above the market average77.24% above the market average77.24% above the market average77.24% above the market average
84.62% above the sector average84.62% above the sector average84.62% above the sector average84.62% above the sector average84.62% above the sector average

What The Brokers Say

Strong Buy 3
Buy 0
Neutral 0
Sell 0
Strong Sell 0
Total 3
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Midwich Group Dividends

  Latest Previous
  Interim Final
Ex-Div 19-Sep-19 16-May-19
Paid 25-Oct-19 21-Jun-19
Amount 4.85p 10.60p

Trades for 12-Nov-2019

Time Volume / Share Price
16:35 5,000 @ 536.00p
16:29 3,492 @ 536.00p
16:29 254 @ 536.00p
16:29 254 @ 536.00p
16:29 1,000 @ 536.00p

Midwich Group Key Personnel

Finance Director Stephen Lamb

Top of Page