Midwich Group (MIDW)

Sector:

Support

Index:

FTSE AIM 50

371.00p
   
  • Change Today:
      2.50p
  • 52 Week High: 610.00
  • 52 Week Low: 363.35
  • Currency: UK Pounds
  • Shares Issued: 88.60m
  • Volume: 4,728
  • Market Cap: £328.72m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10-Jul-2020 16:29 364.00p 1 £4 Sell AT
10-Jul-2020 15:48 364.00p 66 £240 Sell AT
10-Jul-2020 15:48 365.00p 519 £1,894 Sell AT
10-Jul-2020 15:36 380.12p 100 £380 Buy O
10-Jul-2020 14:38 365.00p 510 £1,862 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10-Jul-2020 10:45 365.00p 895 £3,267 Sell O
10-Jul-2020 10:21 367.00p 769 £2,822 Sell AT
10-Jul-2020 10:45 365.00p 771 £2,814 Sell AT
10-Jul-2020 10:20 367.00p 760 £2,789 Sell O
10-Jul-2020 15:48 365.00p 519 £1,894 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page