Motorpoint Group (MOTR)

Sector:

Retailers

Index:

FTSE Small Cap

272.00p
   
  • Change Today:
      12.00p
  • 52 Week High: 322.00
  • 52 Week Low: 180.00
  • Currency: UK Pounds
  • Shares Issued: 90.19m
  • Volume: 14,875
  • Market Cap: £245.32m

Deal with Barclays    Trade now with Barclays Stockbrokers

Largest Trades

Time Price Volume Value Buy/Sell Type
05-Jun-2020 09:31 261.50p 2,000 £5,230 Sell O
05-Jun-2020 08:34 261.25p 1,771 £4,627 Sell O
05-Jun-2020 08:07 265.00p 1,500 £3,975 Buy AT
05-Jun-2020 08:21 261.25p 1,286 £3,360 Sell O
05-Jun-2020 08:12 266.00p 1,073 £2,854 Buy AT
05-Jun-2020 08:00 262.00p 872 £2,285 Buy UT
05-Jun-2020 11:56 269.28p 736 £1,982 Buy O
05-Jun-2020 08:41 261.25p 577 £1,507 Sell O
05-Jun-2020 14:55 270.20p 500 £1,351 Buy O
05-Jun-2020 15:39 270.12p 500 £1,351 Buy O
05-Jun-2020 15:33 270.00p 500 £1,350 Buy O
05-Jun-2020 09:13 266.00p 427 £1,136 Buy AT
05-Jun-2020 10:12 270.20p 366 £989 Buy O
05-Jun-2020 13:36 261.50p 373 £975 Sell O
05-Jun-2020 09:50 261.00p 263 £686 Sell AT
05-Jun-2020 11:40 270.00p 208 £562 Buy AT
05-Jun-2020 08:06 262.00p 214 £561 Buy AT
05-Jun-2020 12:43 261.50p 214 £560 Sell O
05-Jun-2020 08:06 262.00p 213 £558 Buy AT
05-Jun-2020 08:55 261.00p 212 £553 Sell AT
05-Jun-2020 12:35 261.00p 212 £553 Sell AT
05-Jun-2020 12:59 261.00p 193 £504 Sell AT
05-Jun-2020 16:35 272.00p 134 £364 Buy UT
05-Jun-2020 12:53 271.00p 115 £312 Buy AT
05-Jun-2020 08:16 261.00p 72 £188 Sell AT
05-Jun-2020 15:42 261.00p 68 £178 Sell AT
05-Jun-2020 11:40 270.00p 45 £122 Buy AT
05-Jun-2020 16:03 261.00p 46 £120 Sell AT
05-Jun-2020 16:29 260.00p 32 £83 Sell AT
05-Jun-2020 14:38 261.00p 31 £81 Sell AT
05-Jun-2020 16:03 261.00p 29 £76 Sell AT
05-Jun-2020 16:29 260.00p 24 £62 Sell AT
05-Jun-2020 16:29 260.00p 23 £60 Sell AT
05-Jun-2020 09:13 266.00p 20 £53 Buy AT
05-Jun-2020 14:50 261.00p 20 £52 Sell AT
05-Jun-2020 09:46 261.00p 6 £16 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

MOTR Market Data

Currency UK Pounds
Share Price 272.00p
Change Today 12.00p
% Change 4.62 %
52 Week High 322.00
52 Week Low 180.00
Volume 14,875
Shares Issued 90.19m
Market Cap £245.32m

MOTR Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
80.86% below the market average80.86% below the market average80.86% below the market average80.86% below the market average80.86% below the market average
61.7% below the sector average61.7% below the sector average61.7% below the sector average61.7% below the sector average61.7% below the sector average
Price Trend
75.22% above the market average75.22% above the market average75.22% above the market average75.22% above the market average75.22% above the market average
80.39% above the sector average80.39% above the sector average80.39% above the sector average80.39% above the sector average80.39% above the sector average
Income
57.88% below the market average57.88% below the market average57.88% below the market average57.88% below the market average57.88% below the market average
60% below the sector average60% below the sector average60% below the sector average60% below the sector average60% below the sector average
Growth
61.67% above the market average61.67% above the market average61.67% above the market average61.67% above the market average61.67% above the market average
80.39% above the sector average80.39% above the sector average80.39% above the sector average80.39% above the sector average80.39% above the sector average

What The Brokers Say

Strong Buy 2
Buy 0
Neutral 0
Sell 0
Strong Sell 0
Total 2
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

MOTR Dividends

  Latest Previous
  Interim Final
Ex-Div 06-Feb-20 15-Aug-19
Paid 13-Mar-20 20-Sep-19
Amount 2.60p 5.00p

Trades for 05-Jun-2020

Time Volume / Share Price
16:35 134 @ 272.00p
16:29 24 @ 260.00p
16:29 23 @ 260.00p
16:29 32 @ 260.00p
16:03 29 @ 261.00p

MOTR Key Personnel

Chair Mark C Morris

Top of Page