Motorpoint Group (MOTR)

Sector:

Retailers

Index:

FTSE Small Cap

311.00p
   
  • Change Today:
      10.00p
  • 52 Week High: 322.00p
  • 52 Week Low: 172.50p
  • Currency: UK Pounds
  • Shares Issued: 90.55m
  • Volume: 21,615
  • Market Cap: £281.63m

Latest Trades

Time Price Volume Value Buy/Sell Type
21-Feb-2020 16:35 311.00p 6,372 £19,817 Buy UT
21-Feb-2020 16:29 310.00p 6 £19 Sell AT
21-Feb-2020 16:26 310.00p 48 £149 Sell AT
21-Feb-2020 15:54 316.81p 50 £158 Buy O
21-Feb-2020 15:14 311.00p 57 £177 Sell AT
21-Feb-2020 15:14 311.00p 93 £289 Sell AT
21-Feb-2020 14:30 311.00p 119 £370 Sell AT
21-Feb-2020 14:30 311.00p 79 £246 Sell AT
21-Feb-2020 14:12 310.00p 158 £490 Sell AT
21-Feb-2020 14:12 310.00p 1,500 £4,650 Buy AT
21-Feb-2020 13:55 309.00p 4 £12 Buy AT
21-Feb-2020 13:22 309.00p 1,606 £4,962 Buy O
21-Feb-2020 13:02 305.00p 19 £58 Sell AT
21-Feb-2020 12:49 308.40p 1,125 £3,470 Buy O
21-Feb-2020 12:07 305.00p 20 £61 Sell AT
21-Feb-2020 11:48 305.00p 19 £58 Sell AT
21-Feb-2020 11:35 308.08p 6,000 £18,485 Buy O
21-Feb-2020 11:15 303.00p 22 £67 Sell AT
21-Feb-2020 11:15 303.00p 19 £58 Sell AT
21-Feb-2020 11:13 308.08p 79 £243 Buy O
21-Feb-2020 10:50 308.08p 609 £1,876 Buy O
21-Feb-2020 10:05 303.00p 34 £103 Sell AT
21-Feb-2020 09:11 308.10p 32 £99 Buy O
21-Feb-2020 08:41 308.10p 1,288 £3,968 Buy O
21-Feb-2020 08:20 303.00p 93 £282 Buy AT
21-Feb-2020 08:20 303.00p 584 £1,770 Buy AT
21-Feb-2020 08:01 302.85p 1,000 £3,028 Buy O
21-Feb-2020 08:00 302.85p 1,500 £4,543 Buy O
21-Feb-2020 08:00 303.00p 64 £194 Buy AT
21-Feb-2020 08:00 302.00p 622 £1,878 Sell UT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

MOTR Market Data

Currency UK Pounds
Share Price 311.00p
Change Today 10.00p
% Change 3.32 %
52 Week High 322.00p
52 Week Low 172.50p
Volume 21,615
Shares Issued 90.55m
Market Cap £281.63m

MOTR Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
79.86% below the market average79.86% below the market average79.86% below the market average79.86% below the market average79.86% below the market average
67.35% below the sector average67.35% below the sector average67.35% below the sector average67.35% below the sector average67.35% below the sector average
Price Trend
84.76% above the market average84.76% above the market average84.76% above the market average84.76% above the market average84.76% above the market average
77.78% above the sector average77.78% above the sector average77.78% above the sector average77.78% above the sector average77.78% above the sector average
Income
5.14% below the market average5.14% below the market average5.14% below the market average5.14% below the market average5.14% below the market average
31.58% below the sector average31.58% below the sector average31.58% below the sector average31.58% below the sector average31.58% below the sector average
Growth
47.61% above the market average47.61% above the market average47.61% above the market average47.61% above the market average47.61% above the market average
85.19% above the sector average85.19% above the sector average85.19% above the sector average85.19% above the sector average85.19% above the sector average

What The Brokers Say

Strong Buy 2
Buy 0
Neutral 0
Sell 0
Strong Sell 0
Total 2
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

MOTR Dividends

  Latest Previous
  Interim Final
Ex-Div 06-Feb-20 15-Aug-19
Paid 13-Mar-20 20-Sep-19
Amount 2.60p 5.00p

Trades for 21-Feb-2020

Time Volume / Share Price
16:35 6,372 @ 311.00p
16:29 6 @ 310.00p
16:26 48 @ 310.00p
15:54 50 @ 316.81p
15:14 57 @ 311.00p

MOTR Key Personnel

Chair Mark C Morris

Top of Page