Motorpoint Group (MOTR)

Sector:

Retailers

Index:

FTSE Small Cap

260.00p
   
  • Change Today:
    -2.00p
  • 52 Week High: 322.00
  • 52 Week Low: 180.00
  • Currency: UK Pounds
  • Shares Issued: 90.19m
  • Volume: 51,956
  • Market Cap: £234.49m

Latest Trades

Time Price Volume Value Buy/Sell Type
16:35 260.00p 17 £44 Buy UT
16:32 260.00p 10,000 £26,000 Sell O
16:29 257.00p 1,875 £4,819 Buy AT
16:29 249.80p 2,000 £4,996 Sell O
16:29 251.00p 79 £198 Buy AT
16:29 251.00p 574 £1,441 Buy AT
16:29 250.00p 1,500 £3,750 Sell AT
16:29 251.00p 1,500 £3,765 Sell AT
16:29 253.00p 87 £220 Sell AT
16:29 257.00p 531 £1,365 Sell AT
16:29 258.00p 531 £1,370 Sell AT
16:29 259.00p 531 £1,375 Sell AT
16:28 263.00p 450 £1,184 Sell AT
16:28 263.05p 2,000 £5,261 Sell O
16:13 263.20p 373 £982 Buy O
16:09 264.00p 287 £758 Buy AT
16:07 258.00p 54 £139 Sell AT
16:07 259.20p 500 £1,296 Sell O
16:01 260.00p 11,448 £29,765 Sell O
16:01 257.00p 4,500 £11,565 Sell O
15:54 256.00p 777 £1,989 Sell AT
15:54 256.00p 146 £374 Sell AT
15:54 256.00p 146 £374 Buy AT
15:54 256.00p 146 £374 Buy AT
15:54 256.00p 146 £374 Buy AT
15:54 256.00p 146 £374 Buy AT
15:54 256.00p 146 £374 Buy AT
15:54 260.00p 101 £263 Buy AT
15:54 256.00p 148 £379 Buy AT
12:04 252.35p 400 £1,009 Sell O
12:02 260.00p 31 £81 Unknown UT
11:56 260.00p 55 £143 Buy AT
11:51 260.00p 18 £47 Buy AT
11:48 256.60p 1,500 £3,849 Sell O
10:30 264.00p 373 £985 Buy AT
10:29 252.95p 8,453 £21,382 Sell O
10:15 264.00p 6,027 £15,911 Buy O
10:14 264.00p 373 £985 Buy O
10:11 260.04p 2,000 £5,201 Buy O
10:09 249.00p 25 £62 Sell AT
10:09 249.00p 18 £45 Sell AT
09:57 249.95p 500 £1,250 Buy O
09:52 249.95p 500 £1,250 Buy O
09:26 250.90p 500 £1,254 Buy O
09:25 251.85p 100 £252 Buy O
08:07 260.40p 50 £130 Buy O
08:05 261.00p 30 £78 Buy AT
08:05 249.00p 50 £124 Sell AT
08:00 262.00p 214 £561 Buy UT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

MOTR Market Data

Currency UK Pounds
Share Price 260.00p
Change Today -2.00p
% Change -0.76 %
52 Week High 322.00
52 Week Low 180.00
Volume 51,956
Shares Issued 90.19m
Market Cap £234.49m

MOTR Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
80.61% below the market average80.61% below the market average80.61% below the market average80.61% below the market average80.61% below the market average
61.7% below the sector average61.7% below the sector average61.7% below the sector average61.7% below the sector average61.7% below the sector average
Price Trend
69.18% above the market average69.18% above the market average69.18% above the market average69.18% above the market average69.18% above the market average
80.39% above the sector average80.39% above the sector average80.39% above the sector average80.39% above the sector average80.39% above the sector average
Income
55.78% below the market average55.78% below the market average55.78% below the market average55.78% below the market average55.78% below the market average
65.71% below the sector average65.71% below the sector average65.71% below the sector average65.71% below the sector average65.71% below the sector average
Growth
61.24% above the market average61.24% above the market average61.24% above the market average61.24% above the market average61.24% above the market average
80.39% above the sector average80.39% above the sector average80.39% above the sector average80.39% above the sector average80.39% above the sector average

What The Brokers Say

Strong Buy 2
Buy 0
Neutral 0
Sell 0
Strong Sell 0
Total 2
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

MOTR Dividends

  Latest Previous
  Interim Final
Ex-Div 06-Feb-20 15-Aug-19
Paid 13-Mar-20 20-Sep-19
Amount 2.60p 5.00p

Trades for 03-Jun-2020

Time Volume / Share Price
16:32 10,000 @ 260.00p
16:35 17 @ 260.00p
16:29 1,875 @ 257.00p
16:29 2,000 @ 249.80p
16:29 79 @ 251.00p

MOTR Key Personnel

Chair Mark C Morris

Top of Page