Joules Group (JOUL)

Sector:

Retailers

Index:

FTSE AIM All-Share

168.50p
   
  • Change Today:
    -1.50p
  • 52 Week High: 239.00
  • 52 Week Low: 40.00
  • Currency: UK Pounds
  • Shares Issued: 108.38m
  • Volume: 41,265
  • Market Cap: £182.63m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Nov-2020 16:40 168.50p 1,150 £1,938 Sell UT
27-Nov-2020 15:19 170.00p 1,764 £2,999 Buy O
27-Nov-2020 15:06 168.50p 429 £723 Buy AT
27-Nov-2020 15:06 168.00p 228 £383 Buy AT
27-Nov-2020 15:05 168.00p 2,750 £4,620 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Nov-2020 09:38 165.55p 5,000 £8,278 Buy O
27-Nov-2020 10:10 165.55p 4,340 £7,185 Buy O
27-Nov-2020 14:00 167.00p 3,000 £5,010 Buy AT
27-Nov-2020 12:14 166.64p 3,000 £4,999 Buy O
27-Nov-2020 15:05 168.00p 2,750 £4,620 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page