Franchise Brands (FRAN)

104.00p
   
  • Change Today:
      3.00p
  • 52 Week High: 151.50
  • 52 Week Low: 80.25
  • Currency: UK Pounds
  • Shares Issued: 99.32m
  • Volume: 26,497
  • Market Cap: £103.29m

Largest Trades

Time Price Volume Value Buy/Sell Type
29-May-2020 15:57 105.75p 8,800 £9,306 Sell O
29-May-2020 10:30 104.00p 5,000 £5,200 Buy O
29-May-2020 13:08 104.00p 4,167 £4,334 Unknown O
29-May-2020 08:53 103.94p 4,000 £4,158 Buy O
29-May-2020 08:58 103.94p 4,000 £4,158 Buy O
29-May-2020 08:25 102.00p 4,000 £4,080 Buy O
29-May-2020 12:56 105.80p 2,000 £2,116 Buy O
29-May-2020 08:33 103.00p 1,371 £1,412 Buy O
29-May-2020 10:44 104.74p 943 £988 Buy O
29-May-2020 11:51 105.00p 586 £615 Buy O
29-May-2020 12:42 105.00p 430 £452 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

FRAN Market Data

Currency UK Pounds
Share Price 104.00p
Change Today 3.00p
% Change 2.97 %
52 Week High 151.50
52 Week Low 80.25
Volume 26,497
Shares Issued 99.32m
Market Cap £103.29m

FRAN Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend Not Available
Income Not Available
Growth Not Available

FRAN Dividends

  Latest Previous
  Interim Final
Ex-Div 05-Sep-19 02-May-19
Paid 24-Sep-19 20-May-19
Amount 0.30p 0.46p

Trades for 29-May-2020

Time Volume / Share Price
15:57 8,800 @ 105.75p
13:08 4,167 @ 104.00p
12:56 2,000 @ 105.80p
12:42 430 @ 105.00p
11:51 586 @ 105.00p

FRAN Key Personnel

CFO Chris Dent

Top of Page