Assura (AGR)

Sector:

Health Care

Index:

FTSE 250

 80.90p
   
  • Change Today:
      0.000p
  • 52 Week High: 84.50
  • 52 Week Low: 65.20
  • Currency: UK Pounds
  • Shares Issued: 2,662.17m
  • Volume: 0
  • Market Cap: £2,153.70m
  • RiskGrade: 115

Largest Trades

Time Price Volume Value Buy/Sell Type
18-Sep-2020 16:35 80.90p 13,064,774 £10,569,402 Sell UT
18-Sep-2020 10:15 80.10p 554,190 £443,906 Buy UT
18-Sep-2020 16:47 80.90p 30,795 £24,913 Buy O
18-Sep-2020 13:08 79.00p 29,918 £23,635 Sell AT
18-Sep-2020 16:44 80.90p 27,551 £22,289 Buy O
18-Sep-2020 10:15 80.00p 26,136 £20,909 Unknown AT
18-Sep-2020 13:59 79.02p 25,105 £19,838 Buy O
18-Sep-2020 13:08 78.90p 23,300 £18,384 Buy O
18-Sep-2020 10:49 79.30p 23,029 £18,262 Sell AT
18-Sep-2020 11:31 79.62p 20,030 £15,948 Sell O
18-Sep-2020 09:28 79.72p 17,973 £14,327 Sell O
18-Sep-2020 15:09 78.98p 17,110 £13,514 Buy O
18-Sep-2020 14:24 79.10p 16,868 £13,343 Buy O
18-Sep-2020 08:45 80.00p 16,069 £12,855 Buy O
18-Sep-2020 10:35 79.70p 14,845 £11,832 Sell AT
18-Sep-2020 09:13 79.81p 14,700 £11,732 Sell O
18-Sep-2020 15:23 78.70p 14,253 £11,217 Sell AT
18-Sep-2020 15:23 78.70p 14,253 £11,217 Sell AT
18-Sep-2020 09:07 80.01p 12,500 £10,001 Sell O
18-Sep-2020 09:38 79.72p 12,500 £9,965 Sell O
18-Sep-2020 12:09 79.56p 12,506 £9,950 Buy O
18-Sep-2020 08:48 79.70p 12,000 £9,564 Sell AT
18-Sep-2020 09:09 79.70p 12,000 £9,564 Sell AT
18-Sep-2020 10:16 79.70p 12,000 £9,564 Sell AT
18-Sep-2020 10:19 79.70p 12,000 £9,564 Sell AT
18-Sep-2020 10:19 79.70p 12,000 £9,564 Sell AT
18-Sep-2020 10:19 79.70p 12,000 £9,564 Sell AT
18-Sep-2020 10:21 79.70p 12,000 £9,564 Sell AT
18-Sep-2020 08:40 80.00p 11,600 £9,280 Sell AT
18-Sep-2020 13:58 78.90p 11,666 £9,204 Sell O
18-Sep-2020 13:59 78.90p 11,666 £9,204 Sell O
18-Sep-2020 12:55 79.02p 11,575 £9,147 Sell O
18-Sep-2020 09:04 79.90p 11,442 £9,142 Buy AT
18-Sep-2020 09:04 79.90p 11,400 £9,109 Buy AT
18-Sep-2020 08:28 80.60p 11,279 £9,091 Buy AT
18-Sep-2020 12:15 79.60p 11,242 £8,949 Buy AT
18-Sep-2020 08:48 79.90p 11,187 £8,938 Buy AT
18-Sep-2020 08:40 80.00p 10,759 £8,607 Sell AT
18-Sep-2020 10:19 79.70p 10,359 £8,256 Sell AT
18-Sep-2020 14:54 79.20p 10,179 £8,062 Sell AT
18-Sep-2020 10:07 79.86p 10,000 £7,986 Buy O
18-Sep-2020 15:36 78.59p 10,000 £7,859 Buy O
18-Sep-2020 09:14 79.70p 9,582 £7,637 Sell AT
18-Sep-2020 09:14 79.70p 9,582 £7,637 Sell AT
18-Sep-2020 15:23 78.70p 9,631 £7,580 Sell AT
18-Sep-2020 12:02 79.50p 9,219 £7,329 Unknown UT
18-Sep-2020 15:30 78.62p 9,320 £7,328 Sell O
18-Sep-2020 13:19 78.90p 9,143 £7,214 Buy AT
18-Sep-2020 08:52 79.70p 9,015 £7,185 Sell AT
18-Sep-2020 14:54 79.10p 8,924 £7,059 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Assura Market Data

Currency UK Pounds
Share Price 80.90p
Change Today 0.000p
% Change 0.00 %
52 Week High 84.50
52 Week Low 65.20
Volume 0
Shares Issued 2,662.17m
Market Cap £2,153.70m
RiskGrade 115

Assura Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
91.86% below the market average91.86% below the market average91.86% below the market average91.86% below the market average91.86% below the market average
56.76% below the sector average56.76% below the sector average56.76% below the sector average56.76% below the sector average56.76% below the sector average
Price Trend
51.57% above the market average51.57% above the market average51.57% above the market average51.57% above the market average51.57% above the market average
10.53% below the sector average10.53% below the sector average10.53% below the sector average10.53% below the sector average10.53% below the sector average
Income
3.92% above the market average3.92% above the market average3.92% above the market average3.92% above the market average3.92% above the market average
83.33% above the sector average83.33% above the sector average83.33% above the sector average83.33% above the sector average83.33% above the sector average
Growth
1.22% below the market average1.22% below the market average1.22% below the market average1.22% below the market average1.22% below the market average
9.09% below the sector average9.09% below the sector average9.09% below the sector average9.09% below the sector average9.09% below the sector average

What The Brokers Say

Strong Buy 3
Buy 2
Neutral 1
Sell 0
Strong Sell 0
Total 6
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Assura Dividends

  Latest Previous
  Q2 Q1
Ex-Div 10-Sep-20 11-Jun-20
Paid 14-Oct-20 15-Jul-20
Amount 0.71p 0.71p

Trades for --2020

Time Volume / Share Price
0 @ 0.000p

Assura Key Personnel

CEO Jonathan Murphy
CFO Jayne Cottam

Top of Page