Assura (AGR)

Sector:

Health Care

Index:

FTSE 250

74.00p
   
  • Change Today:
      1.00p
  • 52 Week High: 84.50p
  • 52 Week Low: 65.20p
  • Currency: UK Pounds
  • Shares Issued: 2,665.25m
  • Volume: 604,069
  • Market Cap: £1,972.29m
  • RiskGrade: 99

Largest Trades

Time Price Volume Value Buy/Sell Type
08:53 73.81p 26,945 £19,888 Buy O
09:50 74.44p 24,690 £18,380 Buy O
09:06 73.80p 16,901 £12,473 Sell AT
10:22 74.10p 16,200 £12,004 Buy O
08:00 73.36p 15,000 £11,004 Buy O
09:11 74.10p 14,049 £10,410 Buy AT
09:11 74.10p 14,049 £10,410 Buy AT
08:46 73.80p 12,924 £9,538 Sell AT
09:55 74.10p 11,548 £8,557 Sell AT
10:41 74.10p 10,275 £7,614 Buy AT
09:15 74.31p 10,000 £7,431 Buy O
10:27 74.01p 10,000 £7,401 Buy O
10:20 73.95p 10,000 £7,395 Sell O
10:50 74.05p 9,530 £7,057 Sell O
09:15 74.30p 8,478 £6,299 Sell AT
09:36 74.40p 7,511 £5,588 Sell AT
09:25 74.63p 6,837 £5,102 Sell O
09:55 74.10p 6,043 £4,478 Sell AT
09:15 74.30p 6,011 £4,466 Sell AT
08:18 73.00p 6,107 £4,458 Sell AT
08:20 73.30p 5,963 £4,371 Buy AT
09:36 74.40p 5,590 £4,159 Sell AT
08:49 73.80p 5,438 £4,013 Sell AT
08:30 73.40p 5,232 £3,840 Buy AT
08:30 73.50p 5,200 £3,822 Sell AT
09:11 74.10p 5,149 £3,815 Buy AT
09:36 74.50p 5,100 £3,800 Buy AT
09:36 74.50p 5,100 £3,800 Buy AT
09:36 74.50p 5,100 £3,800 Buy AT
09:36 74.50p 5,100 £3,800 Buy AT
09:36 74.50p 5,100 £3,800 Buy AT
08:46 73.80p 5,135 £3,790 Sell AT
11:01 74.00p 5,114 £3,784 Sell AT
10:41 74.10p 5,100 £3,779 Sell AT
09:01 73.90p 5,100 £3,769 Sell AT
09:01 73.90p 5,100 £3,769 Sell AT
09:01 73.90p 5,100 £3,769 Sell AT
08:47 73.80p 5,078 £3,748 Buy AT
08:46 73.70p 4,833 £3,562 Sell AT
08:00 74.00p 4,749 £3,514 Buy UT
09:16 74.50p 4,644 £3,460 Buy AT
09:27 74.70p 4,533 £3,386 Sell AT
08:49 73.80p 4,539 £3,350 Sell AT
09:01 73.90p 4,532 £3,349 Buy AT
08:46 73.80p 4,495 £3,317 Sell AT
08:20 73.30p 4,513 £3,308 Buy AT
09:36 74.50p 4,064 £3,028 Buy AT
09:27 74.70p 4,000 £2,988 Sell AT
09:36 74.50p 4,006 £2,984 Buy AT
09:16 74.40p 4,000 £2,976 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Assura Market Data

Currency UK Pounds
Share Price 74.00p
Change Today 1.00p
% Change 1.37 %
52 Week High 84.50p
52 Week Low 65.20p
Volume 604,069
Shares Issued 2,665.25m
Market Cap £1,972.29m
RiskGrade 99

Assura Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
89.19% below the market average89.19% below the market average89.19% below the market average89.19% below the market average89.19% below the market average
11.11% below the sector average11.11% below the sector average11.11% below the sector average11.11% below the sector average11.11% below the sector average
Price Trend
8.00% above the market average8.00% above the market average8.00% above the market average8.00% above the market average8.00% above the market average
28.21% below the sector average28.21% below the sector average28.21% below the sector average28.21% below the sector average28.21% below the sector average
Income
52.60% above the market average52.60% above the market average52.60% above the market average52.60% above the market average52.60% above the market average
66.67% above the sector average66.67% above the sector average66.67% above the sector average66.67% above the sector average66.67% above the sector average
Growth
7.73% above the market average7.73% above the market average7.73% above the market average7.73% above the market average7.73% above the market average
12.50% above the sector average12.50% above the sector average12.50% above the sector average12.50% above the sector average12.50% above the sector average

What The Brokers Say

Strong Buy 5
Buy 2
Neutral 2
Sell 0
Strong Sell 0
Total 9
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Assura Dividends

  Latest Previous
  Q2 Q1
Ex-Div 10-Sep-20 11-Jun-20
Paid 14-Oct-20 15-Jul-20
Amount 0.71p 0.71p

Trades for 30-Nov-2020

Time Volume / Share Price
11:01 5,114 @ 74.00p
11:01 2,591 @ 74.00p
11:01 1,066 @ 74.00p
11:01 2,412 @ 74.00p
11:01 2,289 @ 74.00p

Assura Key Personnel

CEO Jonathan Murphy
CFO Jayne Cottam

Top of Page