Assura (AGR)

Sector:

Health Care

Index:

FTSE 250

78.80p
   
  • Change Today:
      0.100p
  • 52 Week High: 84.50
  • 52 Week Low: 65.20
  • Currency: UK Pounds
  • Shares Issued: 2,662.17m
  • Volume: 1,377,792
  • Market Cap: £2,097.79m
  • RiskGrade: 115

Latest Trades

Time Price Volume Value Buy/Sell Type
12:20 78.88p 1,000 £789 Buy O
12:20 78.80p 2,239 £1,764 Buy AT
12:15 78.80p 1 £1 Sell AT
12:15 78.80p 199 £157 Sell AT
12:13 78.80p 2,642 £2,082 Sell AT
12:13 78.80p 796 £627 Sell AT
12:13 78.80p 4,260 £3,357 Sell AT
12:13 78.80p 4,000 £3,152 Sell AT
12:13 78.80p 4,400 £3,467 Sell AT
12:13 78.80p 345 £272 Sell AT
12:13 78.80p 849 £669 Sell AT
12:13 78.80p 1,850 £1,458 Sell AT
12:09 78.90p 5,866 £4,628 Buy AT
12:09 78.90p 4,000 £3,156 Buy AT
12:09 78.90p 1,885 £1,487 Buy AT
12:09 78.90p 1,134 £895 Buy AT
12:09 78.90p 17,874 £14,103 Sell AT
12:08 78.80p 1,592 £1,254 Sell AT
12:04 78.88p 2,000 £1,578 Buy O
12:02 78.70p 796 £626 Buy AT
12:02 78.70p 3,259 £2,565 Buy AT
12:02 78.70p 2,547 £2,004 Buy AT
12:02 78.70p 3,381 £2,661 Buy AT
12:02 78.70p 630 £496 Buy AT
11:59 78.60p 5,000 £3,930 Buy AT
11:59 78.70p 2,327 £1,831 Buy AT
11:59 78.70p 1,797 £1,414 Sell AT
11:59 78.70p 4,000 £3,148 Sell AT
11:53 78.90p 7,926 £6,254 Buy O
11:53 78.80p 1,059 £834 Buy AT
11:53 78.80p 261 £206 Buy AT
11:53 78.80p 3,334 £2,627 Buy AT
11:53 78.80p 3,902 £3,075 Sell AT
11:53 78.80p 902 £711 Sell AT
11:53 78.80p 5,800 £4,570 Sell AT
11:53 78.80p 10,179 £8,021 Sell AT
11:53 78.80p 1,885 £1,485 Sell AT
11:53 78.80p 2,700 £2,128 Sell AT
11:53 78.80p 796 £627 Sell AT
11:53 78.80p 1,713 £1,350 Buy AT
11:53 78.80p 1,487 £1,172 Buy AT
11:53 78.80p 2,364 £1,863 Buy AT
11:53 78.80p 4,036 £3,180 Buy AT
11:53 78.80p 796 £627 Sell AT
11:47 78.85p 12,150 £9,581 Sell O
11:46 78.90p 5,006 £3,950 Buy AT
11:46 78.90p 957 £755 Buy AT
11:46 78.90p 796 £628 Buy AT
11:46 78.90p 1,223 £965 Buy AT
11:43 78.90p 3,964 £3,128 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Assura Market Data

Currency UK Pounds
Share Price 78.80p
Change Today 0.100p
% Change 0.13 %
52 Week High 84.50
52 Week Low 65.20
Volume 1,377,792
Shares Issued 2,662.17m
Market Cap £2,097.79m
RiskGrade 115

Assura Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
91.98% below the market average91.98% below the market average91.98% below the market average91.98% below the market average91.98% below the market average
13.51% below the sector average13.51% below the sector average13.51% below the sector average13.51% below the sector average13.51% below the sector average
Price Trend
48.98% above the market average48.98% above the market average48.98% above the market average48.98% above the market average48.98% above the market average
7.69% above the sector average7.69% above the sector average7.69% above the sector average7.69% above the sector average7.69% above the sector average
Income
5.87% above the market average5.87% above the market average5.87% above the market average5.87% above the market average5.87% above the market average
66.67% above the sector average66.67% above the sector average66.67% above the sector average66.67% above the sector average66.67% above the sector average
Growth
0.77% below the market average0.77% below the market average0.77% below the market average0.77% below the market average0.77% below the market average
3.03% below the sector average3.03% below the sector average3.03% below the sector average3.03% below the sector average3.03% below the sector average

What The Brokers Say

Strong Buy 3
Buy 2
Neutral 1
Sell 0
Strong Sell 0
Total 6
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Assura Dividends

  Latest Previous
  Q2 Q1
Ex-Div 10-Sep-20 11-Jun-20
Paid 14-Oct-20 15-Jul-20
Amount 0.71p 0.71p

Trades for 24-Sep-2020

Time Volume / Share Price
12:20 1,000 @ 78.88p
12:20 2,239 @ 78.80p
12:15 1 @ 78.80p
12:15 199 @ 78.80p
12:13 2,642 @ 78.80p

Assura Key Personnel

CEO Jonathan Murphy
CFO Jayne Cottam

Top of Page