Assura (AGR)

Sector:

Health Care

Index:

FTSE 250

73.50p
   
  • Change Today:
      0.50p
  • 52 Week High: 84.50p
  • 52 Week Low: 65.20p
  • Currency: UK Pounds
  • Shares Issued: 2,665.25m
  • Volume: 942,218
  • Market Cap: £1,958.96m
  • RiskGrade: 99

Latest Trades

Time Price Volume Value Buy/Sell Type
13:50 73.50p 744 £547 Sell AT
13:47 73.50p 280 £206 Sell AT
13:47 73.50p 9,720 £7,144 Sell AT
13:44 73.50p 1,031 £758 Sell AT
13:37 73.60p 6 £4 Buy O
13:34 73.68p 3,576 £2,635 Buy O
13:27 73.70p 1,395 £1,028 Buy AT
13:27 73.70p 2,815 £2,075 Buy AT
13:27 73.70p 2,605 £1,920 Buy AT
13:27 73.70p 336 £248 Unknown O
13:27 73.60p 4,000 £2,944 Buy AT
13:27 73.60p 4,600 £3,386 Buy AT
13:27 73.60p 3,022 £2,224 Buy AT
13:27 73.60p 2,012 £1,481 Buy AT
13:27 73.60p 1,966 £1,447 Buy AT
13:27 73.60p 4,608 £3,392 Buy AT
13:27 73.60p 1 £1 Buy AT
13:27 73.60p 1,660 £1,222 Sell AT
13:27 73.60p 2,100 £1,546 Sell AT
13:27 73.60p 2,200 £1,619 Buy AT
13:27 73.55p 10,876 £7,999 Buy O
13:22 73.60p 4,000 £2,944 Sell AT
13:22 73.60p 1,772 £1,304 Sell AT
13:19 73.70p 2,866 £2,112 Sell AT
13:19 73.70p 4,000 £2,948 Sell AT
13:17 73.80p 2 £2 Sell AT
13:17 73.80p 1,550 £1,144 Sell AT
13:17 73.80p 5,400 £3,985 Sell AT
13:07 73.90p 628 £464 Sell AT
13:07 73.90p 840 £621 Sell AT
13:07 73.90p 2,962 £2,189 Sell AT
13:07 73.90p 628 £464 Sell AT
13:07 73.90p 5,100 £3,769 Buy AT
13:07 73.90p 110 £81 Buy AT
13:07 73.90p 2,228 £1,646 Buy AT
12:50 73.90p 4,000 £2,956 Sell AT
12:50 73.90p 3,635 £2,686 Sell AT
12:44 73.90p 4,000 £2,956 Sell AT
12:44 73.90p 1,062 £785 Sell AT
12:39 73.93p 3,921 £2,899 Sell O
12:37 73.90p 5,538 £4,093 Buy AT
12:37 73.90p 4,000 £2,956 Buy AT
12:37 73.90p 2,953 £2,182 Sell AT
12:37 73.90p 407 £301 Sell AT
12:37 73.90p 1,820 £1,345 Sell AT
12:37 73.90p 2,447 £1,808 Sell AT
12:35 74.00p 3,635 £2,690 Unknown O
12:34 74.00p 9 £7 Unknown AT
12:34 74.00p 3,683 £2,725 Unknown AT
12:33 74.05p 655 £485 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Assura Market Data

Currency UK Pounds
Share Price 73.50p
Change Today 0.50p
% Change 0.68 %
52 Week High 84.50p
52 Week Low 65.20p
Volume 942,218
Shares Issued 2,665.25m
Market Cap £1,958.96m
RiskGrade 99

Assura Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
89.19% below the market average89.19% below the market average89.19% below the market average89.19% below the market average89.19% below the market average
11.11% below the sector average11.11% below the sector average11.11% below the sector average11.11% below the sector average11.11% below the sector average
Price Trend
8.00% above the market average8.00% above the market average8.00% above the market average8.00% above the market average8.00% above the market average
28.21% below the sector average28.21% below the sector average28.21% below the sector average28.21% below the sector average28.21% below the sector average
Income
52.60% above the market average52.60% above the market average52.60% above the market average52.60% above the market average52.60% above the market average
66.67% above the sector average66.67% above the sector average66.67% above the sector average66.67% above the sector average66.67% above the sector average
Growth
7.73% above the market average7.73% above the market average7.73% above the market average7.73% above the market average7.73% above the market average
12.50% above the sector average12.50% above the sector average12.50% above the sector average12.50% above the sector average12.50% above the sector average

What The Brokers Say

Strong Buy 5
Buy 2
Neutral 2
Sell 0
Strong Sell 0
Total 9
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Assura Dividends

  Latest Previous
  Q2 Q1
Ex-Div 10-Sep-20 11-Jun-20
Paid 14-Oct-20 15-Jul-20
Amount 0.71p 0.71p

Trades for 30-Nov-2020

Time Volume / Share Price
13:50 744 @ 73.50p
13:47 280 @ 73.50p
13:47 9,720 @ 73.50p
13:44 1,031 @ 73.50p
13:37 6 @ 73.60p

Assura Key Personnel

CEO Jonathan Murphy
CFO Jayne Cottam

Top of Page