Assura (AGR)

Sector:

Health Care

Index:

FTSE 250

80.90p
   
  • Change Today:
    -0.40p
  • 52 Week High: 84.50
  • 52 Week Low: 65.20
  • Currency: UK Pounds
  • Shares Issued: 2,662.17m
  • Volume: 16,113,040
  • Market Cap: £2,153.70m
  • RiskGrade: 115

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
18-Sep-2020 16:55 79.24p 2,995 £2,373 Sell O
18-Sep-2020 16:47 80.90p 30,795 £24,913 Buy O
18-Sep-2020 16:44 80.90p 27,551 £22,289 Buy O
18-Sep-2020 16:35 80.90p 13,064,774 £10,569,402 Sell UT
18-Sep-2020 16:29 79.40p 91 £72 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
18-Sep-2020 16:35 80.90p 13,064,774 £10,569,402 Sell UT
18-Sep-2020 10:15 80.10p 554,190 £443,906 Buy UT
18-Sep-2020 16:47 80.90p 30,795 £24,913 Buy O
18-Sep-2020 13:08 79.00p 29,918 £23,635 Sell AT
18-Sep-2020 16:44 80.90p 27,551 £22,289 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page