Assura (AGR)

Sector:

Health Care

Index:

FTSE 250

79.00p
   
  • Change Today:
    -0.40p
  • 52 Week High: 84.50
  • 52 Week Low: 64.70
  • Currency: UK Pounds
  • Shares Issued: 2,661.96m
  • Volume: 5,020,697
  • Market Cap: £2,102.95m
  • RiskGrade: 130

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Aug-2020 16:55 78.96p 68,427 £54,031 Buy O
04-Aug-2020 16:53 78.96p 1,099,589 £868,255 Buy O
04-Aug-2020 16:35 79.00p 1,894,138 £1,496,369 Unknown UT
04-Aug-2020 16:29 78.70p 545 £429 Buy AT
04-Aug-2020 16:29 78.70p 2,264 £1,782 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Aug-2020 16:35 79.00p 1,894,138 £1,496,369 Unknown UT
04-Aug-2020 16:53 78.96p 1,099,589 £868,255 Buy O
04-Aug-2020 11:45 78.80p 284,931 £224,526 Unknown O
04-Aug-2020 16:55 78.96p 68,427 £54,031 Buy O
04-Aug-2020 08:36 79.30p 35,500 £28,153 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page