Assura (AGR)

Sector:

Health Care

Index:

FTSE 250

78.40p
   
  • Change Today:
      1.20p
  • 52 Week High: 84.00
  • 52 Week Low: 57.00
  • Currency: UK Pounds
  • Shares Issued: 2,653.45m
  • Volume: 10,937,377
  • Market Cap: £2,080.30m
  • RiskGrade: 276

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Apr-2020 16:40 78.40p 96,703 £75,815 Buy O
09-Apr-2020 16:35 78.40p 1,885,112 £1,477,928 Buy UT
09-Apr-2020 16:29 78.40p 128 £100 Buy AT
09-Apr-2020 16:29 78.40p 360 £282 Buy AT
09-Apr-2020 16:29 78.40p 498 £390 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Apr-2020 16:35 78.40p 1,885,112 £1,477,928 Buy UT
09-Apr-2020 13:43 78.00p 331,041 £258,212 Sell O
09-Apr-2020 12:07 78.50p 200,000 £157,000 Unknown O
09-Apr-2020 12:26 78.50p 200,000 £157,000 Unknown O
09-Apr-2020 16:12 78.25p 200,000 £156,500 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page