Assura (AGR)

Sector:

Health Care

Index:

FTSE 250

74.45p
   
  • Change Today:
      0.75p
  • 52 Week High: 84.50
  • 52 Week Low: 70.90
  • Currency: UK Pounds
  • Shares Issued: 2,675.55m
  • Volume: 4,476,918
  • Market Cap: £1,991.95m
  • RiskGrade: 89

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:19 74.45p 103 £77 Buy AT
16:19 74.45p 165 £123 Buy AT
16:19 74.45p 2,719 £2,024 Buy AT
16:19 74.45p 728 £542 Buy AT
16:19 74.45p 76 £57 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:54 74.50p 471,548 £351,303 Unknown O
12:02 74.50p 363,410 £270,740 Unknown O
10:03 74.50p 350,000 £260,750 Buy O
10:28 74.50p 300,000 £223,500 Unknown O
10:59 74.35p 109,150 £81,153 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page