Assura (AGR)

Sector:

Health Care

Index:

FTSE 250

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

67.00p
   
  • Change Today:
      0.100p
  • 52 Week High: 67.20
  • 52 Week Low: 52.40
  • Currency: UK Pounds
  • Shares Issued: 2,406.07m
  • Volume: 9,299,140
  • Market Cap: £1,612.07m
  • RiskGrade: 65

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Aug-2019 16:44 66.70p 3,868,523 £2,580,305 Sell
16-Aug-2019 16:44 66.70p 897,289 £598,492 Sell
16-Aug-2019 16:42 67.03p 511,730 £343,013 Buy
16-Aug-2019 16:35 67.00p 956,614 £640,931 Unknown UT
16-Aug-2019 16:29 67.20p 4,405 £2,960 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Aug-2019 16:44 66.70p 3,868,523 £2,580,305 Sell
16-Aug-2019 13:02 66.70p 2,411,410 £1,608,410 Unknown
16-Aug-2019 12:47 66.70p 2,000,000 £1,334,000 Unknown
16-Aug-2019 16:35 67.00p 956,614 £640,931 Unknown UT
16-Aug-2019 16:44 66.70p 897,289 £598,492 Sell

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page