Convatec Group (CTEC)

Sector:

Health Care

Index:

FTSE 250

178.70p
   
  • Change Today:
      2.00p
  • 52 Week High: 220.40
  • 52 Week Low: 147.00
  • Currency: UK Pounds
  • Shares Issued: 2,000.51m
  • Volume: 3,294,918
  • Market Cap: £3,574.90m
  • RiskGrade: 121

Largest Trades

Time Price Volume Value Buy/Sell Type
25-Sep-2020 16:35 178.70p 1,672,874 £2,989,426 Sell UT
25-Sep-2020 16:35 178.70p 19,528 £34,896 Sell PT
25-Sep-2020 08:26 176.10p 11,400 £20,075 Buy O
25-Sep-2020 08:20 177.20p 9,371 £16,605 Sell AT
25-Sep-2020 08:16 177.60p 7,896 £14,023 Sell AT
25-Sep-2020 12:21 176.10p 7,429 £13,082 Sell AT
25-Sep-2020 10:42 176.20p 6,856 £12,080 Sell AT
25-Sep-2020 15:28 177.30p 6,454 £11,443 Sell AT
25-Sep-2020 10:36 176.20p 6,000 £10,572 Sell AT
25-Sep-2020 12:07 176.10p 5,687 £10,015 Sell AT
25-Sep-2020 16:03 177.60p 5,609 £9,962 Sell AT
25-Sep-2020 12:25 176.10p 5,569 £9,807 Sell AT
25-Sep-2020 12:35 176.00p 5,565 £9,794 Sell AT
25-Sep-2020 09:24 176.20p 5,284 £9,310 Sell AT
25-Sep-2020 16:35 178.70p 5,102 £9,117 Sell PT
25-Sep-2020 08:16 177.60p 5,101 £9,059 Sell AT
25-Sep-2020 09:34 176.42p 5,000 £8,821 Buy O
25-Sep-2020 08:20 177.00p 4,843 £8,572 Sell AT
25-Sep-2020 12:24 176.10p 4,772 £8,404 Sell AT
25-Sep-2020 10:42 176.10p 4,569 £8,046 Sell AT
25-Sep-2020 12:22 176.00p 4,569 £8,041 Sell AT
25-Sep-2020 08:22 176.50p 4,549 £8,029 Sell AT
25-Sep-2020 16:17 178.10p 4,506 £8,025 Sell O
25-Sep-2020 08:33 175.60p 4,569 £8,023 Sell AT
25-Sep-2020 12:41 176.80p 4,472 £7,906 Buy O
25-Sep-2020 11:44 175.50p 4,469 £7,843 Sell AT
25-Sep-2020 12:28 176.00p 4,431 £7,799 Unknown AT
25-Sep-2020 10:43 175.90p 4,431 £7,794 Sell AT
25-Sep-2020 08:58 175.80p 4,431 £7,790 Sell AT
25-Sep-2020 09:15 175.90p 4,384 £7,712 Buy AT
25-Sep-2020 16:29 178.10p 4,184 £7,452 Buy O
25-Sep-2020 12:00 175.10p 4,175 £7,310 Buy AT
25-Sep-2020 09:09 176.10p 4,000 £7,044 Sell AT
25-Sep-2020 11:02 176.30p 3,963 £6,987 Sell AT
25-Sep-2020 10:58 176.30p 3,937 £6,941 Buy AT
25-Sep-2020 15:06 177.70p 3,857 £6,854 Sell AT
25-Sep-2020 08:22 176.50p 3,882 £6,852 Sell AT
25-Sep-2020 14:38 176.80p 3,812 £6,740 Buy AT
25-Sep-2020 09:56 176.20p 3,802 £6,699 Sell AT
25-Sep-2020 08:11 179.30p 3,699 £6,632 Sell AT
25-Sep-2020 14:00 176.90p 3,721 £6,582 Buy AT
25-Sep-2020 16:21 178.20p 3,688 £6,572 Sell AT
25-Sep-2020 14:30 176.70p 3,706 £6,548 Sell AT
25-Sep-2020 15:35 177.50p 3,689 £6,548 Buy AT
25-Sep-2020 15:20 177.30p 3,678 £6,521 Buy AT
25-Sep-2020 08:12 177.60p 3,583 £6,363 Sell AT
25-Sep-2020 11:10 175.90p 3,569 £6,278 Sell AT
25-Sep-2020 09:14 175.80p 3,569 £6,274 Sell AT
25-Sep-2020 12:30 176.00p 3,545 £6,239 Unknown AT
25-Sep-2020 13:26 176.90p 3,466 £6,131 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

CTEC Market Data

Currency UK Pounds
Share Price 178.70p
Change Today 2.00p
% Change 1.13 %
52 Week High 220.40
52 Week Low 147.00
Volume 3,294,918
Shares Issued 2,000.51m
Market Cap £3,574.90m
RiskGrade 121

CTEC Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
28.02% below the market average28.02% below the market average28.02% below the market average28.02% below the market average28.02% below the market average
94.59% above the sector average94.59% above the sector average94.59% above the sector average94.59% above the sector average94.59% above the sector average
Price Trend
16.92% below the market average16.92% below the market average16.92% below the market average16.92% below the market average16.92% below the market average
48.72% below the sector average48.72% below the sector average48.72% below the sector average48.72% below the sector average48.72% below the sector average
Income
34.77% below the market average34.77% below the market average34.77% below the market average34.77% below the market average34.77% below the market average
50.00% above the sector average50.00% above the sector average50.00% above the sector average50.00% above the sector average50.00% above the sector average
Growth
89.99% below the market average89.99% below the market average89.99% below the market average89.99% below the market average89.99% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average

What The Brokers Say

Strong Buy 6
Buy 2
Neutral 4
Sell 1
Strong Sell 2
Total 15
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

CTEC Dividends

  Latest Previous
  Interim Final
Ex-Div 03-Sep-20 02-Apr-20
Paid 15-Oct-20 14-May-20
Amount 1.72¢ 3.98¢

Trades for 25-Sep-2020

Time Volume / Share Price
16:35 19,528 @ 178.70p
16:35 5,102 @ 178.70p
16:35 1,672,874 @ 178.70p
16:29 1,300 @ 178.06p
16:29 19 @ 178.10p

CTEC Key Personnel

CFO Frank Schulkes
CEO Karim Bitar
Chair John McAdam

Top of Page