Convatec Group (CTEC)

Sector:

Health Care

Index:

FTSE 250

215.80p
   
  • Change Today:
    -0.70p
  • 52 Week High: 220.40
  • 52 Week Low: 128.90
  • Currency: UK Pounds
  • Shares Issued: 1,983.51m
  • Volume: 2,397,988
  • Market Cap: £4,280.42m
  • RiskGrade: 121

Largest Trades

Time Price Volume Value Buy/Sell Type
21-Feb-2020 16:35 215.80p 816,511 £1,762,031 Sell UT
21-Feb-2020 09:46 215.40p 7,000 £15,078 Buy O
21-Feb-2020 13:38 215.80p 6,000 £12,948 Buy AT
21-Feb-2020 16:05 215.70p 5,749 £12,401 Buy AT
21-Feb-2020 16:50 215.30p 5,715 £12,304 Sell O
21-Feb-2020 15:22 215.70p 5,584 £12,045 Buy AT
21-Feb-2020 14:50 215.70p 5,556 £11,984 Buy AT
21-Feb-2020 13:40 215.90p 5,161 £11,143 Buy AT
21-Feb-2020 12:55 215.40p 5,000 £10,770 Buy AT
21-Feb-2020 13:37 215.80p 4,909 £10,594 Buy AT
21-Feb-2020 15:22 215.70p 4,801 £10,356 Unknown AT
21-Feb-2020 14:19 215.90p 4,500 £9,716 Buy AT
21-Feb-2020 16:16 215.70p 4,338 £9,357 Buy AT
21-Feb-2020 15:17 215.60p 4,291 £9,251 Sell AT
21-Feb-2020 16:22 215.50p 4,284 £9,232 Buy AT
21-Feb-2020 14:27 215.60p 4,280 £9,228 Sell AT
21-Feb-2020 16:25 215.60p 4,241 £9,144 Sell AT
21-Feb-2020 16:19 215.60p 4,230 £9,120 Sell AT
21-Feb-2020 12:41 216.00p 4,216 £9,107 Unknown AT
21-Feb-2020 15:26 215.80p 4,193 £9,048 Sell AT
21-Feb-2020 14:49 215.70p 4,155 £8,962 Sell AT
21-Feb-2020 12:02 215.50p 4,130 £8,900 Unknown UT
21-Feb-2020 11:39 215.80p 4,081 £8,807 Sell AT
21-Feb-2020 14:57 215.80p 4,000 £8,632 Buy AT
21-Feb-2020 15:22 215.70p 4,000 £8,628 Buy AT
21-Feb-2020 09:46 215.40p 4,000 £8,616 Sell AT
21-Feb-2020 10:37 216.30p 3,896 £8,427 Sell AT
21-Feb-2020 15:32 215.80p 3,860 £8,330 Sell AT
21-Feb-2020 14:08 215.60p 3,823 £8,242 Sell AT
21-Feb-2020 16:19 215.60p 3,717 £8,014 Sell AT
21-Feb-2020 12:47 215.70p 3,713 £8,009 Sell AT
21-Feb-2020 10:37 216.30p 3,676 £7,951 Sell AT
21-Feb-2020 11:39 215.90p 3,677 £7,939 Sell AT
21-Feb-2020 14:08 215.60p 3,678 £7,930 Sell AT
21-Feb-2020 14:49 215.70p 3,629 £7,828 Sell AT
21-Feb-2020 12:42 216.00p 3,600 £7,776 Sell AT
21-Feb-2020 15:17 215.70p 3,600 £7,765 Sell AT
21-Feb-2020 08:10 216.30p 3,507 £7,586 Buy AT
21-Feb-2020 15:53 215.30p 3,505 £7,546 Sell AT
21-Feb-2020 11:48 215.80p 3,476 £7,501 Buy AT
21-Feb-2020 09:41 215.40p 3,464 £7,462 Sell AT
21-Feb-2020 14:57 215.80p 3,451 £7,447 Unknown AT
21-Feb-2020 08:10 216.30p 3,442 £7,445 Buy AT
21-Feb-2020 11:03 216.20p 3,426 £7,407 Sell AT
21-Feb-2020 13:38 215.70p 3,384 £7,299 Sell AT
21-Feb-2020 11:03 216.40p 3,343 £7,234 Sell AT
21-Feb-2020 16:20 215.40p 3,352 £7,220 Sell AT
21-Feb-2020 10:38 216.20p 3,300 £7,135 Sell O
21-Feb-2020 14:49 215.60p 3,227 £6,957 Sell AT
21-Feb-2020 15:43 215.40p 3,163 £6,813 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

CTEC Market Data

Currency UK Pounds
Share Price 215.80p
Change Today -0.70p
% Change -0.32 %
52 Week High 220.40
52 Week Low 128.90
Volume 2,397,988
Shares Issued 1,983.51m
Market Cap £4,280.42m
RiskGrade 121

CTEC Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
72.25% below the market average72.25% below the market average72.25% below the market average72.25% below the market average72.25% below the market average
50% below the sector average50% below the sector average50% below the sector average50% below the sector average50% below the sector average
Price Trend
66.75% above the market average66.75% above the market average66.75% above the market average66.75% above the market average66.75% above the market average
70.73% above the sector average70.73% above the sector average70.73% above the sector average70.73% above the sector average70.73% above the sector average
Income
46.22% below the market average46.22% below the market average46.22% below the market average46.22% below the market average46.22% below the market average
6.67% above the sector average6.67% above the sector average6.67% above the sector average6.67% above the sector average6.67% above the sector average
Growth
11.08% below the market average11.08% below the market average11.08% below the market average11.08% below the market average11.08% below the market average
31.43% below the sector average31.43% below the sector average31.43% below the sector average31.43% below the sector average31.43% below the sector average

What The Brokers Say

Strong Buy 6
Buy 0
Neutral 7
Sell 1
Strong Sell 2
Total 16
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

CTEC Dividends

  Latest Previous
  Interim Final
Ex-Div 05-Sep-19 04-Apr-19
Paid 17-Oct-19 16-May-19
Amount 1.72¢ 3.98¢

Trades for 21-Feb-2020

Time Volume / Share Price
16:50 5,715 @ 215.30p
16:50 285 @ 215.30p
16:35 816,511 @ 215.80p
16:26 1,069 @ 215.70p
16:26 1,271 @ 215.70p

CTEC Key Personnel

CFO Frank Schulkes
CEO Karim Bitar
Chair John McAdam

Top of Page