Convatec Group (CTEC)

Sector:

Health Care

Index:

FTSE 250

189.30p
   
  • Change Today:
    -3.50p
  • 52 Week High: 220.40
  • 52 Week Low: 145.00
  • Currency: UK Pounds
  • Shares Issued: 2,000.51m
  • Volume: 3,251,549
  • Market Cap: £3,786.96m
  • RiskGrade: 167

Largest Trades

Time Price Volume Value Buy/Sell Type
10-Jul-2020 16:35 189.30p 957,017 £1,811,633 Buy UT
10-Jul-2020 14:45 190.00p 85,858 £163,130 Unknown AT
10-Jul-2020 17:12 190.90p 73,178 £139,698 Buy O
10-Jul-2020 14:49 189.70p 34,367 £65,194 Buy O
10-Jul-2020 08:02 192.00p 26,600 £51,072 Sell AT
10-Jul-2020 08:02 192.00p 10,640 £20,429 Sell AT
10-Jul-2020 08:02 192.10p 9,828 £18,880 Buy O
10-Jul-2020 08:02 192.00p 9,520 £18,278 Sell AT
10-Jul-2020 08:02 192.00p 9,520 £18,278 Sell AT
10-Jul-2020 08:02 192.00p 9,520 £18,278 Sell AT
10-Jul-2020 08:02 192.00p 8,960 £17,203 Sell AT
10-Jul-2020 08:00 192.10p 7,514 £14,434 Unknown O
10-Jul-2020 12:02 193.80p 7,271 £14,091 Unknown UT
10-Jul-2020 14:45 190.00p 7,346 £13,957 Unknown AT
10-Jul-2020 08:02 192.00p 6,471 £12,424 Sell AT
10-Jul-2020 10:37 193.40p 5,972 £11,550 Buy AT
10-Jul-2020 10:42 193.40p 5,899 £11,409 Buy AT
10-Jul-2020 09:22 193.40p 5,864 £11,341 Buy AT
10-Jul-2020 10:21 193.50p 5,799 £11,221 Buy AT
10-Jul-2020 10:22 193.40p 5,639 £10,906 Buy AT
10-Jul-2020 10:22 193.40p 5,639 £10,906 Buy AT
10-Jul-2020 10:47 193.40p 5,637 £10,902 Buy AT
10-Jul-2020 10:52 193.40p 5,530 £10,695 Buy AT
10-Jul-2020 10:30 193.50p 5,518 £10,677 Buy AT
10-Jul-2020 10:51 193.60p 5,348 £10,354 Buy AT
10-Jul-2020 08:09 191.70p 5,342 £10,241 Buy AT
10-Jul-2020 08:02 192.00p 5,320 £10,214 Sell AT
10-Jul-2020 14:21 191.75p 5,194 £9,960 Unknown O
10-Jul-2020 15:45 188.80p 5,275 £9,959 Buy AT
10-Jul-2020 10:30 193.40p 5,099 £9,862 Buy AT
10-Jul-2020 16:02 189.50p 5,176 £9,808 Buy AT
10-Jul-2020 10:24 193.40p 5,055 £9,776 Buy AT
10-Jul-2020 15:58 189.60p 5,040 £9,556 Sell AT
10-Jul-2020 14:08 191.80p 4,935 £9,465 Sell AT
10-Jul-2020 16:24 188.85p 5,000 £9,443 Sell O
10-Jul-2020 10:37 193.40p 4,760 £9,206 Buy AT
10-Jul-2020 13:48 192.30p 4,783 £9,198 Sell AT
10-Jul-2020 09:25 193.40p 4,717 £9,123 Sell AT
10-Jul-2020 09:38 192.90p 4,715 £9,095 Sell AT
10-Jul-2020 14:45 190.00p 4,760 £9,044 Unknown AT
10-Jul-2020 14:45 190.00p 4,760 £9,044 Unknown AT
10-Jul-2020 14:23 191.70p 4,713 £9,035 Sell AT
10-Jul-2020 16:20 189.00p 4,771 £9,017 Unknown AT
10-Jul-2020 10:17 193.40p 4,656 £9,005 Buy AT
10-Jul-2020 11:26 193.00p 4,641 £8,957 Unknown AT
10-Jul-2020 16:08 189.40p 4,653 £8,813 Sell AT
10-Jul-2020 15:13 188.70p 4,638 £8,752 Sell AT
10-Jul-2020 15:03 189.30p 4,605 £8,717 Sell AT
10-Jul-2020 10:37 193.40p 4,480 £8,664 Buy AT
10-Jul-2020 16:04 189.30p 4,550 £8,613 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

CTEC Market Data

Currency UK Pounds
Share Price 189.30p
Change Today -3.50p
% Change -1.82 %
52 Week High 220.40
52 Week Low 145.00
Volume 3,251,549
Shares Issued 2,000.51m
Market Cap £3,786.96m
RiskGrade 167

CTEC Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
37.52% below the market average37.52% below the market average37.52% below the market average37.52% below the market average37.52% below the market average
83.78% above the sector average83.78% above the sector average83.78% above the sector average83.78% above the sector average83.78% above the sector average
Price Trend
46.50% above the market average46.50% above the market average46.50% above the market average46.50% above the market average46.50% above the market average
12.82% above the sector average12.82% above the sector average12.82% above the sector average12.82% above the sector average12.82% above the sector average
Income
31.71% below the market average31.71% below the market average31.71% below the market average31.71% below the market average31.71% below the market average
57.14% above the sector average57.14% above the sector average57.14% above the sector average57.14% above the sector average57.14% above the sector average
Growth
92.09% below the market average92.09% below the market average92.09% below the market average92.09% below the market average92.09% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average

What The Brokers Say

Strong Buy 6
Buy 1
Neutral 4
Sell 1
Strong Sell 2
Total 14
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

CTEC Dividends

  Latest Previous
  Final Interim
Ex-Div 02-Apr-20 05-Sep-19
Paid 14-May-20 17-Oct-19
Amount 3.98¢ 1.72¢

Trades for 10-Jul-2020

Time Volume / Share Price
17:12 73,178 @ 190.90p
16:35 957,017 @ 189.30p
16:29 112 @ 189.10p
16:29 2,366 @ 189.10p
16:29 915 @ 189.10p

CTEC Key Personnel

CFO Frank Schulkes
CEO Karim Bitar
Chair John McAdam

Top of Page