Convatec Group (CTEC)

Sector:

Health Care

Index:

FTSE 250

202.00p
   
  • Change Today:
      2.80p
  • 52 Week High: 220.40p
  • 52 Week Low: 139.50p
  • Currency: UK Pounds
  • Shares Issued: 2,000.51m
  • Volume: 4,628,360
  • Market Cap: £4,041.02m
  • RiskGrade: 202

Latest Trades

Time Price Volume Value Buy/Sell Type
16:37 202.00p 3,618 £7,308 Buy PT
16:37 202.00p 18,463 £37,295 Buy PT
16:35 202.00p 2,935,621 £5,929,954 Buy UT
16:29 201.40p 43 £87 Unknown O
16:29 201.00p 629 £1,264 Sell AT
16:29 201.00p 37 £74 Sell AT
16:29 201.40p 187 £377 Buy O
16:29 201.40p 1,106 £2,228 Buy O
16:29 201.40p 1,494 £3,009 Buy O
16:29 201.00p 190 £382 Sell AT
16:29 201.00p 1,361 £2,736 Sell AT
16:29 201.20p 1 £2 Buy AT
16:29 201.20p 5,686 £11,440 Buy AT
16:29 201.20p 4,884 £9,827 Buy AT
16:29 201.20p 691 £1,390 Buy AT
16:29 201.20p 137 £276 Buy AT
16:29 201.20p 1,706 £3,432 Buy AT
16:29 201.40p 3,178 £6,400 Buy O
16:29 201.20p 567 £1,141 Unknown O
16:29 201.00p 670 £1,347 Sell AT
16:29 201.20p 792 £1,594 Buy AT
16:29 201.20p 95 £191 Sell AT
16:29 201.20p 403 £811 Sell AT
16:29 201.20p 1,100 £2,213 Sell AT
16:28 201.20p 837 £1,684 Buy AT
16:28 201.20p 836 £1,682 Buy AT
16:28 201.20p 4 £8 Buy AT
16:28 201.20p 66 £133 Sell AT
16:27 201.37p 983 £1,980 Buy O
16:27 201.20p 39 £78 Sell AT
16:27 201.40p 295 £594 Buy AT
16:27 201.40p 327 £659 Buy AT
16:26 201.20p 481 £968 Sell AT
16:26 201.20p 2,122 £4,270 Sell AT
16:26 201.20p 685 £1,378 Sell AT
16:26 201.20p 53 £107 Sell AT
16:26 201.20p 568 £1,143 Sell AT
16:26 201.40p 2,602 £5,240 Unknown O
16:25 201.40p 803 £1,617 Buy AT
16:25 201.40p 255 £514 Buy AT
16:25 201.20p 689 £1,386 Sell AT
16:25 201.20p 80 £161 Sell AT
16:24 201.40p 1,453 £2,926 Buy AT
16:24 201.40p 373 £751 Buy AT
16:24 201.20p 1,250 £2,515 Sell AT
16:24 201.20p 12 £24 Sell AT
16:24 201.20p 289 £582 Sell AT
16:24 201.40p 735 £1,480 Buy AT
16:24 201.40p 1,161 £2,338 Buy AT
16:24 201.40p 705 £1,420 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

CTEC Market Data

Currency UK Pounds
Share Price 202.00p
Change Today 2.80p
% Change 1.41 %
52 Week High 220.40p
52 Week Low 139.50p
Volume 4,628,360
Shares Issued 2,000.51m
Market Cap £4,041.02m
RiskGrade 202

CTEC Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
47.78% below the market average47.78% below the market average47.78% below the market average47.78% below the market average47.78% below the market average
61.11% above the sector average61.11% above the sector average61.11% above the sector average61.11% above the sector average61.11% above the sector average
Price Trend
64.91% above the market average64.91% above the market average64.91% above the market average64.91% above the market average64.91% above the market average
20.00% above the sector average20.00% above the sector average20.00% above the sector average20.00% above the sector average20.00% above the sector average
Income
41.99% below the market average41.99% below the market average41.99% below the market average41.99% below the market average41.99% below the market average
28.57% above the sector average28.57% above the sector average28.57% above the sector average28.57% above the sector average28.57% above the sector average
Growth
94.17% below the market average94.17% below the market average94.17% below the market average94.17% below the market average94.17% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average

What The Brokers Say

Strong Buy 7
Buy 1
Neutral 4
Sell 1
Strong Sell 2
Total 15
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

CTEC Dividends

  Latest Previous
  Final Interim
Ex-Div 02-Apr-20 05-Sep-19
Paid 14-May-20 17-Oct-19
Amount 3.98¢ 1.72¢

Trades for 03-Jun-2020

Time Volume / Share Price
16:37 18,463 @ 202.00p
16:37 3,618 @ 202.00p
16:35 2,935,621 @ 202.00p
16:29 43 @ 201.40p
16:29 187 @ 201.40p

CTEC Key Personnel

CFO Frank Schulkes
CEO Karim Bitar
Chair John McAdam

Top of Page