Convatec Group (CTEC)

Sector:

Health Care

Index:

FTSE 250

215.80p
   
  • Change Today:
    -0.70p
  • 52 Week High: 220.40
  • 52 Week Low: 128.90
  • Currency: UK Pounds
  • Shares Issued: 1,983.51m
  • Volume: 2,397,988
  • Market Cap: £4,280.42m
  • RiskGrade: 121

Latest Trades

Time Price Volume Value Buy/Sell Type
21-Feb-2020 16:50 215.30p 285 £614 Sell O
21-Feb-2020 16:50 215.30p 5,715 £12,304 Sell O
21-Feb-2020 16:35 215.80p 816,511 £1,762,031 Sell UT
21-Feb-2020 16:26 215.70p 628 £1,355 Buy AT
21-Feb-2020 16:26 215.70p 654 £1,411 Buy AT
21-Feb-2020 16:26 215.70p 1,271 £2,742 Buy AT
21-Feb-2020 16:26 215.70p 1,069 £2,306 Buy AT
21-Feb-2020 16:25 215.70p 218 £470 Buy AT
21-Feb-2020 16:25 215.60p 512 £1,104 Sell AT
21-Feb-2020 16:25 215.60p 1,883 £4,060 Sell AT
21-Feb-2020 16:25 215.60p 73 £157 Sell AT
21-Feb-2020 16:25 215.60p 483 £1,041 Sell AT
21-Feb-2020 16:25 215.60p 4,241 £9,144 Sell AT
21-Feb-2020 16:25 215.60p 134 £289 Sell AT
21-Feb-2020 16:25 215.60p 647 £1,395 Sell AT
21-Feb-2020 16:25 215.60p 64 £138 Sell AT
21-Feb-2020 16:24 215.60p 1,270 £2,738 Buy AT
21-Feb-2020 16:23 215.60p 2,072 £4,467 Buy O
21-Feb-2020 16:23 215.50p 1,214 £2,616 Buy AT
21-Feb-2020 16:23 215.50p 50 £108 Buy AT
21-Feb-2020 16:23 215.50p 6 £13 Buy AT
21-Feb-2020 16:22 215.50p 4,284 £9,232 Buy AT
21-Feb-2020 16:22 215.50p 905 £1,950 Buy AT
21-Feb-2020 16:22 215.50p 283 £610 Sell AT
21-Feb-2020 16:22 215.50p 192 £414 Sell AT
21-Feb-2020 16:22 215.50p 243 £524 Sell AT
21-Feb-2020 16:22 215.50p 9 £19 Sell AT
21-Feb-2020 16:22 215.50p 710 £1,530 Buy AT
21-Feb-2020 16:21 215.40p 1,176 £2,533 Buy AT
21-Feb-2020 16:21 215.40p 43 £93 Buy AT
21-Feb-2020 16:21 215.40p 85 £183 Buy AT
21-Feb-2020 16:21 215.40p 1,511 £3,255 Sell AT
21-Feb-2020 16:21 215.40p 26 £56 Sell AT
21-Feb-2020 16:21 215.40p 8 £17 Sell AT
21-Feb-2020 16:21 215.30p 2,575 £5,544 Buy AT
21-Feb-2020 16:21 215.30p 2,618 £5,637 Buy AT
21-Feb-2020 16:21 215.30p 2,852 £6,140 Buy AT
21-Feb-2020 16:21 215.30p 1,410 £3,036 Buy AT
21-Feb-2020 16:21 215.30p 512 £1,102 Buy AT
21-Feb-2020 16:20 215.20p 66 £142 Sell AT
21-Feb-2020 16:20 215.30p 1,250 £2,691 Sell AT
21-Feb-2020 16:20 215.30p 1,250 £2,691 Sell AT
21-Feb-2020 16:20 215.30p 996 £2,144 Sell AT
21-Feb-2020 16:20 215.30p 1,271 £2,736 Sell AT
21-Feb-2020 16:20 215.30p 1,381 £2,973 Sell AT
21-Feb-2020 16:20 215.40p 3,352 £7,220 Sell AT
21-Feb-2020 16:20 215.40p 52 £112 Sell AT
21-Feb-2020 16:20 215.40p 274 £590 Sell AT
21-Feb-2020 16:20 215.40p 780 £1,680 Sell AT
21-Feb-2020 16:20 215.40p 1,430 £3,080 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

CTEC Market Data

Currency UK Pounds
Share Price 215.80p
Change Today -0.70p
% Change -0.32 %
52 Week High 220.40
52 Week Low 128.90
Volume 2,397,988
Shares Issued 1,983.51m
Market Cap £4,280.42m
RiskGrade 121

CTEC Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
72.25% below the market average72.25% below the market average72.25% below the market average72.25% below the market average72.25% below the market average
50% below the sector average50% below the sector average50% below the sector average50% below the sector average50% below the sector average
Price Trend
66.75% above the market average66.75% above the market average66.75% above the market average66.75% above the market average66.75% above the market average
70.73% above the sector average70.73% above the sector average70.73% above the sector average70.73% above the sector average70.73% above the sector average
Income
46.22% below the market average46.22% below the market average46.22% below the market average46.22% below the market average46.22% below the market average
6.67% above the sector average6.67% above the sector average6.67% above the sector average6.67% above the sector average6.67% above the sector average
Growth
11.08% below the market average11.08% below the market average11.08% below the market average11.08% below the market average11.08% below the market average
31.43% below the sector average31.43% below the sector average31.43% below the sector average31.43% below the sector average31.43% below the sector average

What The Brokers Say

Strong Buy 6
Buy 0
Neutral 7
Sell 1
Strong Sell 2
Total 16
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

CTEC Dividends

  Latest Previous
  Interim Final
Ex-Div 05-Sep-19 04-Apr-19
Paid 17-Oct-19 16-May-19
Amount 1.72¢ 3.98¢

Trades for 21-Feb-2020

Time Volume / Share Price
16:50 5,715 @ 215.30p
16:50 285 @ 215.30p
16:35 816,511 @ 215.80p
16:26 1,069 @ 215.70p
16:26 1,271 @ 215.70p

CTEC Key Personnel

CFO Frank Schulkes
CEO Karim Bitar
Chair John McAdam

Top of Page