Convatec Group (CTEC)

Sector:

Health Care

Index:

FTSE 250

185.90p
   
  • Change Today:
      1.90p
  • 52 Week High: 220.40p
  • 52 Week Low: 147.00p
  • Currency: UK Pounds
  • Shares Issued: 2,004.35m
  • Volume: 2,739,064
  • Market Cap: £3,726.08m
  • RiskGrade: 99

Latest Trades

Time Price Volume Value Buy/Sell Type
23-Oct-2020 16:35 185.90p 10,729 £19,945 Buy PT
23-Oct-2020 16:35 185.90p 1,457,214 £2,708,961 Buy UT
23-Oct-2020 16:29 185.60p 1 £2 Buy AT
23-Oct-2020 16:29 185.60p 2 £4 Buy AT
23-Oct-2020 16:29 185.70p 11 £20 Buy AT
23-Oct-2020 16:29 185.70p 337 £626 Buy AT
23-Oct-2020 16:29 185.70p 266 £494 Sell AT
23-Oct-2020 16:29 185.50p 458 £850 Sell AT
23-Oct-2020 16:29 185.70p 1,145 £2,126 Buy AT
23-Oct-2020 16:29 185.40p 17 £32 Sell AT
23-Oct-2020 16:29 185.40p 65 £120 Sell AT
23-Oct-2020 16:29 185.40p 12 £22 Sell AT
23-Oct-2020 16:29 185.40p 477 £884 Sell AT
23-Oct-2020 16:29 185.40p 3 £6 Sell AT
23-Oct-2020 16:29 185.40p 61 £113 Sell AT
23-Oct-2020 16:29 185.40p 84 £156 Sell AT
23-Oct-2020 16:28 185.60p 676 £1,255 Sell AT
23-Oct-2020 16:28 185.60p 83 £154 Sell AT
23-Oct-2020 16:26 185.70p 1,562 £2,901 Buy O
23-Oct-2020 16:25 185.70p 2,181 £4,050 Buy O
23-Oct-2020 16:25 185.70p 337 £626 Buy AT
23-Oct-2020 16:25 185.70p 1,200 £2,228 Buy AT
23-Oct-2020 16:25 185.70p 423 £786 Buy AT
23-Oct-2020 16:25 185.70p 971 £1,803 Buy AT
23-Oct-2020 16:25 185.70p 143 £266 Buy AT
23-Oct-2020 16:25 185.70p 586 £1,088 Buy AT
23-Oct-2020 16:25 185.70p 152 £282 Buy AT
23-Oct-2020 16:25 185.70p 2,771 £5,146 Buy AT
23-Oct-2020 16:25 185.70p 219 £407 Sell AT
23-Oct-2020 16:25 185.70p 123 £228 Buy AT
23-Oct-2020 16:21 185.50p 148 £274 Sell AT
23-Oct-2020 16:21 185.50p 5 £9 Sell AT
23-Oct-2020 16:21 185.60p 61 £113 Buy AT
23-Oct-2020 16:21 185.60p 333 £618 Buy AT
23-Oct-2020 16:21 185.60p 126 £234 Buy AT
23-Oct-2020 16:21 185.60p 99 £184 Sell AT
23-Oct-2020 16:20 185.40p 497 £921 Sell AT
23-Oct-2020 16:20 185.50p 4,373 £8,112 Unknown O
23-Oct-2020 16:20 185.80p 1,250 £2,322 Buy AT
23-Oct-2020 16:20 185.80p 137 £254 Buy AT
23-Oct-2020 16:20 185.80p 296 £550 Sell AT
23-Oct-2020 16:20 185.80p 516 £959 Sell AT
23-Oct-2020 16:20 185.80p 50 £93 Sell AT
23-Oct-2020 16:20 185.80p 2,514 £4,671 Sell AT
23-Oct-2020 16:20 185.80p 651 £1,210 Sell AT
23-Oct-2020 16:20 185.80p 1,650 £3,066 Sell AT
23-Oct-2020 16:20 185.70p 1,289 £2,394 Sell AT
23-Oct-2020 16:20 185.70p 1,647 £3,058 Sell AT
23-Oct-2020 16:20 185.70p 865 £1,606 Sell AT
23-Oct-2020 16:20 185.70p 448 £832 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

CTEC Market Data

Currency UK Pounds
Share Price 185.90p
Change Today 1.90p
% Change 1.03 %
52 Week High 220.40p
52 Week Low 147.00p
Volume 2,739,064
Shares Issued 2,004.35m
Market Cap £3,726.08m
RiskGrade 99

CTEC Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
30.19% below the market average30.19% below the market average30.19% below the market average30.19% below the market average30.19% below the market average
94.59% above the sector average94.59% above the sector average94.59% above the sector average94.59% above the sector average94.59% above the sector average
Price Trend
19.12% above the market average19.12% above the market average19.12% above the market average19.12% above the market average19.12% above the market average
17.95% below the sector average17.95% below the sector average17.95% below the sector average17.95% below the sector average17.95% below the sector average
Income
37.65% below the market average37.65% below the market average37.65% below the market average37.65% below the market average37.65% below the market average
50.00% above the sector average50.00% above the sector average50.00% above the sector average50.00% above the sector average50.00% above the sector average
Growth
88.54% below the market average88.54% below the market average88.54% below the market average88.54% below the market average88.54% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average

What The Brokers Say

Strong Buy 6
Buy 2
Neutral 5
Sell 1
Strong Sell 2
Total 16
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

CTEC Dividends

  Latest Previous
  Interim Final
Ex-Div 03-Sep-20 02-Apr-20
Paid 15-Oct-20 14-May-20
Amount 1.72¢ 3.98¢

Trades for 23-Oct-2020

Time Volume / Share Price
16:35 10,729 @ 185.90p
16:35 1,457,214 @ 185.90p
16:29 458 @ 185.50p
16:29 266 @ 185.70p
16:29 337 @ 185.70p

CTEC Key Personnel

CFO Frank Schulkes
CEO Karim Bitar
Chair John McAdam

Top of Page