Convatec Group (CTEC)

Sector:

Health Care

Index:

FTSE 250

187.40p
   
  • Change Today:
      1.40p
  • 52 Week High: 220.40
  • 52 Week Low: 147.00
  • Currency: UK Pounds
  • Shares Issued: 2,000.51m
  • Volume: 5,517,173
  • Market Cap: £3,748.95m
  • RiskGrade: 112

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
18-Sep-2020 16:35 187.40p 4,116,434 £7,714,197 Buy UT
18-Sep-2020 16:29 187.00p 235 £440 Sell AT
18-Sep-2020 16:29 187.20p 809 £1,514 Buy AT
18-Sep-2020 16:29 187.20p 947 £1,773 Buy AT
18-Sep-2020 16:29 187.20p 303 £567 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
18-Sep-2020 16:35 187.40p 4,116,434 £7,714,197 Buy UT
18-Sep-2020 10:15 188.50p 304,718 £574,393 Buy UT
18-Sep-2020 09:34 187.70p 39,744 £74,600 Buy AT
18-Sep-2020 09:49 188.40p 12,416 £23,392 Buy AT
18-Sep-2020 08:54 187.10p 8,000 £14,968 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page