Convatec Group (CTEC)

Sector:

Health Care

Index:

FTSE 250

176.50p
   
  • Change Today:
    -4.40p
  • 52 Week High: 220.40p
  • 52 Week Low: 147.00p
  • Currency: UK Pounds
  • Shares Issued: 2,000.51m
  • Volume: 842,921
  • Market Cap: £3,530.89m
  • RiskGrade: 119

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:42 176.50p 217 £383 Buy AT
12:42 176.50p 658 £1,161 Buy AT
12:42 176.50p 267 £471 Buy AT
12:42 176.50p 1,100 £1,942 Buy AT
12:42 176.40p 473 £834 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:13 177.70p 9,044 £16,071 Buy AT
12:13 177.00p 7,164 £12,680 Buy AT
12:14 177.00p 5,870 £10,390 Unknown AT
08:47 178.30p 5,771 £10,290 Buy O
12:15 176.40p 4,800 £8,467 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page