Convatec Group (CTEC)

Sector:

Health Care

Index:

FTSE 250

210.00p
   
  • Change Today:
      2.80p
  • 52 Week High: 220.40
  • 52 Week Low: 139.00
  • Currency: UK Pounds
  • Shares Issued: 2,000.51m
  • Volume: 2,301,444
  • Market Cap: £4,201.06m
  • RiskGrade: 214

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-May-2020 16:35 210.00p 1,098,715 £2,307,302 Buy UT
22-May-2020 16:29 209.40p 237 £496 Unknown O
22-May-2020 16:29 209.40p 1,796 £3,761 Sell AT
22-May-2020 16:29 209.40p 2,252 £4,716 Sell AT
22-May-2020 16:29 209.40p 674 £1,411 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-May-2020 16:35 210.00p 1,098,715 £2,307,301 Buy UT
22-May-2020 08:00 206.00p 14,489 £29,847 Buy UT
22-May-2020 14:21 207.80p 7,245 £15,055 Buy AT
22-May-2020 15:09 209.00p 6,432 £13,443 Buy AT
22-May-2020 14:41 208.60p 6,030 £12,579 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page