Convatec Group (CTEC)

Sector:

Health Care

Index:

FTSE 250

176.70p
   
  • Change Today:
    -2.00p
  • 52 Week High: 220.40
  • 52 Week Low: 147.00
  • Currency: UK Pounds
  • Shares Issued: 2,000.51m
  • Volume: 331,342
  • Market Cap: £3,534.89m
  • RiskGrade: 121

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09:52 176.80p 700 £1,238 Buy O
09:51 176.70p 46 £81 Buy AT
09:51 176.70p 551 £974 Buy AT
09:51 176.70p 106 £187 Buy AT
09:51 176.70p 471 £832 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:01 178.80p 9,200 £16,450 Unknown O
08:00 180.00p 6,774 £12,193 Sell AT
08:12 178.30p 5,806 £10,352 Sell AT
09:22 177.00p 3,792 £6,712 Unknown AT
08:51 177.50p 3,706 £6,578 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page