Convatec Group (CTEC)

Sector:

Health Care

Index:

FTSE 250

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

146.45p
   
  • Change Today:
    -0.60p
  • 52 Week High: 239.00
  • 52 Week Low: 118.55
  • Currency: UK Pounds
  • Shares Issued: 1,977.35m
  • Volume: 2,210,877
  • Market Cap: £2,895.83m
  • RiskGrade: 119
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Jul-2019 16:41 146.16p 1,500 £2,192 Sell
19-Jul-2019 16:41 146.16p 1,500 £2,192 Sell
19-Jul-2019 16:41 145.71p 1,500 £2,186 Sell
19-Jul-2019 16:41 145.71p 1,500 £2,186 Sell
19-Jul-2019 16:35 146.45p 901,314 £1,319,974 Buy UT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Jul-2019 13:28 147.20p 1,433,000 £2,109,376 Buy
19-Jul-2019 16:35 146.45p 901,314 £1,319,974 Buy UT
19-Jul-2019 12:05 145.93p 13,650 £19,919 Sell
19-Jul-2019 16:19 146.00p 11,368 £16,597 Unknown AT
19-Jul-2019 10:25 148.05p 8,744 £12,946 Sell

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page