Convatec Group (CTEC)

Sector:

Health Care

Index:

FTSE 250

185.55p
   
  • Change Today:
    -1.30p
  • 52 Week High: 202.80
  • 52 Week Low: 118.55
  • Currency: UK Pounds
  • Shares Issued: 1,983.51m
  • Volume: 2,221,954
  • Market Cap: £3,680.41m
  • RiskGrade: 161
  • Beta: 0.76

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 185.55p 937,661 £1,739,830 Buy UT
16:29 184.80p 1,634 £3,020 Unknown O
16:29 184.60p 194 £358 Sell AT
16:29 184.85p 2,554 £4,721 Buy O
16:29 184.90p 1,338 £2,474 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 185.55p 937,661 £1,739,830 Buy UT
15:49 185.30p 29,421 £54,517 Buy AT
15:49 185.30p 20,000 £37,060 Buy AT
11:50 183.70p 14,000 £25,718 Sell O
16:07 185.50p 13,344 £24,753 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page