Convatec Group (CTEC)

Sector:

Health Care

Index:

FTSE 250

180.70p
   
  • Change Today:
    -7.20p
  • 52 Week High: 220.40
  • 52 Week Low: 147.00
  • Currency: UK Pounds
  • Shares Issued: 2,004.35m
  • Volume: 8,413,810
  • Market Cap: £3,621.86m
  • RiskGrade: 117

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Oct-2020 16:35 180.70p 3,700,802 £6,687,349 Sell UT
30-Oct-2020 16:29 182.10p 1,466 £2,670 Buy AT
30-Oct-2020 16:29 182.10p 12,426 £22,628 Buy AT
30-Oct-2020 16:29 182.10p 2,278 £4,148 Buy AT
30-Oct-2020 16:29 182.10p 34,159 £62,204 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Oct-2020 16:35 180.70p 3,700,802 £6,687,349 Sell UT
30-Oct-2020 08:12 184.00p 100,000 £184,000 Sell AT
30-Oct-2020 08:18 183.00p 73,046 £133,674 Unknown AT
30-Oct-2020 16:29 182.10p 34,159 £62,204 Buy AT
30-Oct-2020 11:49 183.60p 27,030 £49,627 Unknown AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page