Convatec Group (CTEC)

Sector:

Health Care

Index:

FTSE 250

204.70p
   
  • Change Today:
      3.00p
  • 52 Week High: 217.30
  • 52 Week Low: 118.55
  • Currency: UK Pounds
  • Shares Issued: 1,983.51m
  • Volume: 2,237,595
  • Market Cap: £4,060.25m
  • RiskGrade: 141

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Jan-2020 16:35 204.70p 1,060,753 £2,171,361 Buy UT
24-Jan-2020 16:29 204.70p 7 £14 Sell AT
24-Jan-2020 16:29 204.70p 451 £923 Buy AT
24-Jan-2020 16:29 204.70p 166 £340 Buy AT
24-Jan-2020 16:29 204.70p 198 £405 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Jan-2020 16:35 204.70p 1,060,753 £2,171,361 Buy UT
24-Jan-2020 11:53 203.75p 20,000 £40,750 Unknown O
24-Jan-2020 08:30 203.00p 17,323 £35,166 Sell AT
24-Jan-2020 11:14 204.00p 10,000 £20,400 Buy O
24-Jan-2020 16:21 204.55p 9,605 £19,647 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page