Convatec Group (CTEC)

Sector:

Health Care

Index:

FTSE 250

181.00p
   
  • Change Today:
    -5.25p
  • 52 Week High: 220.40
  • 52 Week Low: 132.55
  • Currency: UK Pounds
  • Shares Issued: 1,983.51m
  • Volume: 3,339,205
  • Market Cap: £3,590.16m
  • RiskGrade: 237

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Mar-2020 16:35 181.00p 1,291,744 £2,338,057 Unknown UT
27-Mar-2020 16:29 181.40p 2,482 £4,502 Sell AT
27-Mar-2020 16:29 181.50p 2,549 £4,626 Sell AT
27-Mar-2020 16:29 181.50p 1,308 £2,374 Sell AT
27-Mar-2020 16:29 181.75p 61 £111 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Mar-2020 16:35 181.00p 1,291,744 £2,338,057 Unknown UT
27-Mar-2020 10:18 180.30p 14,741 £26,578 Buy AT
27-Mar-2020 10:18 179.70p 9,359 £16,818 Buy AT
27-Mar-2020 12:04 178.50p 8,000 £14,280 Sell AT
27-Mar-2020 12:04 178.50p 7,200 £12,852 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page