Civitas Social Housing (CSH)

Sector:

Property Investment Trusts

Index:

FTSE Small Cap

88.20p
   
  • Change Today:
    -0.100p
  • 52 Week High: 108.50p
  • 52 Week Low: 76.70p
  • Currency: UK Pounds
  • Shares Issued: 621.75m
  • Volume: 1,146,113
  • Market Cap: £548.38m
  • RiskGrade: 384
  • Beta: 0.32

Largest Trades

Time Price Volume Value Buy/Sell Type
13:02 88.02p 1,000,000 £880,200 Sell O
12:44 88.20p 250,000 £220,500 Unknown O
10:16 88.15p 135,812 £119,718 Unknown O
09:52 88.15p 125,547 £110,670 Unknown O
11:10 88.15p 65,834 £58,033 Unknown O
13:05 88.40p 56,200 £49,681 Buy O
11:10 88.15p 22,000 £19,393 Unknown O
10:03 88.16p 18,000 £15,869 Buy O
10:47 88.15p 16,109 £14,200 Unknown O
12:02 88.20p 15,000 £13,230 Unknown AT
15:30 88.15p 15,000 £13,222 Buy O
10:59 88.15p 14,125 £12,451 Unknown O
14:40 88.44p 12,771 £11,294 Buy O
14:59 88.37p 11,206 £9,903 Buy O
08:56 88.16p 10,000 £8,816 Buy O
11:54 88.15p 10,000 £8,815 Buy O
10:34 88.16p 9,000 £7,934 Buy O
10:12 88.15p 7,270 £6,408 Unknown O
15:24 88.15p 7,186 £6,334 Unknown O
10:55 88.15p 7,000 £6,170 Unknown O
10:47 88.15p 6,600 £5,818 Unknown O
09:34 88.16p 6,000 £5,290 Buy O
09:01 88.16p 5,677 £5,005 Buy O
13:32 88.35p 5,500 £4,859 Buy O
13:57 88.34p 5,500 £4,859 Sell O
09:05 88.16p 4,700 £4,144 Buy O
09:22 88.12p 4,546 £4,006 Sell O
10:30 88.16p 3,908 £3,445 Buy O
13:41 88.20p 3,700 £3,263 Sell AT
15:29 88.20p 3,019 £2,663 Buy AT
09:07 88.20p 3,002 £2,648 Buy AT
09:29 88.16p 3,000 £2,645 Buy O
09:58 88.15p 3,000 £2,644 Unknown O
15:03 88.30p 2,911 £2,570 Sell AT
09:05 88.12p 2,855 £2,516 Sell O
08:11 88.20p 2,834 £2,500 Buy O
13:02 88.30p 2,815 £2,486 Sell AT
15:04 88.10p 2,533 £2,232 Sell AT
09:31 88.15p 2,263 £1,995 Unknown O
15:29 88.20p 2,212 £1,951 Buy AT
15:03 88.30p 2,200 £1,943 Sell AT
13:55 88.34p 2,100 £1,855 Sell O
13:41 88.20p 2,085 £1,839 Sell AT
15:29 88.20p 2,013 £1,776 Buy AT
11:17 88.15p 1,773 £1,563 Sell O
15:29 88.20p 1,724 £1,521 Buy AT
15:29 88.20p 1,717 £1,514 Buy AT
08:18 88.17p 1,701 £1,500 Buy O
13:07 88.30p 1,591 £1,405 Unknown O
13:41 88.20p 1,564 £1,379 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

CSH Market Data

Currency UK Pounds
Share Price 88.20p
Change Today -0.100p
% Change -0.11 %
52 Week High 108.50p
52 Week Low 76.70p
Volume 1,146,113
Shares Issued 621.75m
Market Cap £548.38m
Beta 0.32
RiskGrade 384

CSH Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
15.51% below the market average15.51% below the market average15.51% below the market average15.51% below the market average15.51% below the market average
27.78% above the sector average27.78% above the sector average27.78% above the sector average27.78% above the sector average27.78% above the sector average
Price Trend
24.75% below the market average24.75% below the market average24.75% below the market average24.75% below the market average24.75% below the market average
56.76% below the sector average56.76% below the sector average56.76% below the sector average56.76% below the sector average56.76% below the sector average
Income
2.38% below the market average2.38% below the market average2.38% below the market average2.38% below the market average2.38% below the market average
17.65% below the sector average17.65% below the sector average17.65% below the sector average17.65% below the sector average17.65% below the sector average
Growth
28.14% above the market average28.14% above the market average28.14% above the market average28.14% above the market average28.14% above the market average
20.00% above the sector average20.00% above the sector average20.00% above the sector average20.00% above the sector average20.00% above the sector average

CSH Dividends

  Latest Previous
  Q3 Q2
Ex-Div 14-Nov-19 15-Aug-19
Paid 29-Nov-19 06-Sep-19
Amount 1.32p 1.32p

Trades for 13-Nov-2019

Time Volume / Share Price
15:32 140 @ 88.20p
15:32 1,417 @ 88.20p
15:30 15,000 @ 88.15p
15:29 114 @ 88.20p
15:29 1,717 @ 88.20p

CSH Key Personnel

CEO Paul Bridge

Top of Page