Civitas Social Housing (CSH)

Sector:

Property Investment Trusts

Index:

FTSE Small Cap

111.00p
   
  • Change Today:
      3.20p
  • 52 Week High: 111.80
  • 52 Week Low: 76.70
  • Currency: UK Pounds
  • Shares Issued: 621.65m
  • Volume: 2,452,030
  • Market Cap: £690.03m
  • RiskGrade: 384

Largest Trades

Time Price Volume Value Buy/Sell Type
16:35 111.00p 595,950 £661,504 Sell UT
10:06 108.50p 309,215 £335,498 Buy O
16:26 108.24p 100,000 £108,240 Sell O
13:24 111.19p 91,000 £101,183 Sell O
12:28 109.40p 81,517 £89,180 Buy AT
13:33 111.06p 53,757 £59,700 Buy O
13:35 111.06p 53,754 £59,697 Buy O
13:25 110.80p 44,370 £49,162 Sell O
15:23 110.80p 41,017 £45,447 Sell AT
12:02 109.40p 37,602 £41,137 Unknown UT
14:16 110.87p 32,381 £35,900 Sell O
11:53 109.33p 30,633 £33,490 Buy O
15:50 110.90p 28,500 £31,605 Buy O
12:36 110.76p 21,044 £23,309 Buy O
14:00 111.20p 20,000 £22,240 Sell O
15:58 110.21p 20,000 £22,041 Sell O
14:59 111.28p 15,500 £17,248 Sell O
09:26 107.76p 15,850 £17,080 Sell O
10:30 108.60p 15,466 £16,796 Buy AT
13:07 111.60p 15,000 £16,740 Buy AT
10:45 109.00p 15,000 £16,350 Sell AT
11:47 109.33p 14,712 £16,084 Buy O
12:37 110.76p 13,461 £14,910 Buy O
14:16 111.60p 12,623 £14,087 Buy O
08:30 108.24p 12,617 £13,656 Buy O
09:50 108.23p 11,550 £12,500 Buy O
15:23 110.42p 11,007 £12,154 Sell O
12:28 110.00p 10,821 £11,903 Buy AT
14:48 111.69p 10,100 £11,281 Buy O
13:25 110.80p 10,151 £11,247 Buy AT
15:13 111.24p 9,189 £10,222 Sell O
15:11 111.24p 9,168 £10,199 Sell O
12:42 110.92p 8,422 £9,342 Buy O
11:00 109.40p 8,477 £9,274 Buy AT
14:36 111.08p 8,265 £9,180 Sell O
13:25 110.80p 8,240 £9,130 Sell AT
10:52 109.30p 8,142 £8,899 Buy O
14:12 111.24p 8,000 £8,899 Sell O
10:45 109.00p 7,855 £8,562 Sell AT
10:59 109.00p 7,643 £8,331 Sell AT
16:25 110.80p 7,500 £8,310 Unknown O
10:35 108.62p 7,249 £7,874 Sell O
13:10 111.27p 7,057 £7,852 Sell O
10:35 109.13p 7,000 £7,639 Buy O
09:41 108.23p 6,960 £7,533 Buy O
16:12 111.20p 6,634 £7,377 Buy AT
14:33 111.08p 6,380 £7,087 Sell O
14:33 111.60p 6,213 £6,934 Buy AT
16:20 111.20p 6,098 £6,781 Buy AT
16:29 110.60p 6,102 £6,749 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

CSH Market Data

Currency UK Pounds
Share Price 111.00p
Change Today 3.20p
% Change 2.97 %
52 Week High 111.80
52 Week Low 76.70
Volume 2,452,030
Shares Issued 621.65m
Market Cap £690.03m
RiskGrade 384

CSH Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
39.49% below the market average39.49% below the market average39.49% below the market average39.49% below the market average39.49% below the market average
2.7% below the sector average2.7% below the sector average2.7% below the sector average2.7% below the sector average2.7% below the sector average
Price Trend
81.57% above the market average81.57% above the market average81.57% above the market average81.57% above the market average81.57% above the market average
89.47% above the sector average89.47% above the sector average89.47% above the sector average89.47% above the sector average89.47% above the sector average
Income
42.39% above the market average42.39% above the market average42.39% above the market average42.39% above the market average42.39% above the market average
5.88% below the sector average5.88% below the sector average5.88% below the sector average5.88% below the sector average5.88% below the sector average
Growth
29.45% above the market average29.45% above the market average29.45% above the market average29.45% above the market average29.45% above the market average
40.54% above the sector average40.54% above the sector average40.54% above the sector average40.54% above the sector average40.54% above the sector average

What The Brokers Say

Strong Buy 3
Buy 0
Neutral 0
Sell 0
Strong Sell 0
Total 3
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

CSH Dividends

  Latest Previous
  4th Interim 3rd Interim
Ex-Div 21-May-20 06-Feb-20
Paid 12-Jun-20 28-Feb-20
Amount 1.32p 1.32p

Trades for 03-Jun-2020

Time Volume / Share Price
16:38 269 @ 111.00p
16:35 1,982 @ 111.00p
16:35 595,950 @ 111.00p
16:29 4,754 @ 111.20p
16:29 1,248 @ 111.00p

CSH Key Personnel

CEO Paul Bridge

Top of Page