Civitas Social Housing (CSH)

Sector:

Property Investment Trusts

Index:

FTSE Small Cap

88.20p
   
  • Change Today:
    -0.100p
  • 52 Week High: 108.50
  • 52 Week Low: 76.70
  • Currency: UK Pounds
  • Shares Issued: 621.75m
  • Volume: 1,146,113
  • Market Cap: £548.38m
  • RiskGrade: 384
  • Beta: 0.32

Latest Trades

Time Price Volume Value Buy/Sell Type
15:32 88.20p 140 £124 Buy AT
15:32 88.20p 1,417 £1,250 Buy AT
15:30 88.15p 15,000 £13,222 Buy O
15:29 88.20p 485 £428 Buy AT
15:29 88.20p 1,717 £1,514 Buy AT
15:29 88.20p 114 £100 Buy AT
15:29 88.20p 997 £879 Buy AT
15:29 88.20p 1,724 £1,521 Buy AT
15:29 88.20p 2,212 £1,951 Buy AT
15:29 88.20p 1,231 £1,086 Buy AT
15:29 88.20p 2,013 £1,776 Buy AT
15:29 88.20p 3,019 £2,663 Buy AT
15:29 88.20p 169 £149 Buy AT
15:24 88.15p 7,186 £6,334 Unknown O
15:04 88.10p 2,533 £2,232 Sell AT
15:03 88.30p 1,500 £1,324 Buy AT
15:03 88.30p 619 £547 Sell AT
15:03 88.30p 178 £157 Sell AT
15:03 88.30p 3 £3 Sell AT
15:03 88.30p 3 £3 Sell AT
15:03 88.30p 2,200 £1,943 Sell AT
15:03 88.30p 2,911 £2,570 Sell AT
15:03 88.30p 437 £386 Sell AT
14:59 88.37p 11,206 £9,903 Buy O
14:40 88.44p 12,771 £11,294 Buy O
13:57 88.34p 5,500 £4,859 Sell O
13:57 88.30p 1,125 £993 Sell AT
13:55 88.34p 2,100 £1,855 Sell O
13:41 88.20p 3,700 £3,263 Sell AT
13:41 88.20p 624 £550 Sell AT
13:41 88.20p 1,564 £1,379 Sell AT
13:41 88.20p 2,085 £1,839 Sell AT
13:41 88.20p 190 £168 Sell AT
13:32 88.35p 5,500 £4,859 Buy O
13:16 88.30p 584 £516 Unknown O
13:07 88.30p 1,591 £1,405 Unknown O
13:05 88.40p 56,200 £49,681 Buy O
13:02 88.30p 190 £168 Sell AT
13:02 88.30p 623 £550 Sell AT
13:02 88.30p 2,815 £2,486 Sell AT
13:02 88.02p 1,000,000 £880,200 Sell O
12:44 88.20p 250,000 £220,500 Unknown O
12:16 88.20p 1,291 £1,139 Unknown AT
12:02 88.20p 15,000 £13,230 Unknown AT
12:02 88.20p 1,306 £1,152 Unknown UT
11:54 88.15p 10,000 £8,815 Buy O
11:39 88.15p 1,115 £983 Buy O
11:34 88.15p 820 £723 Buy O
11:17 88.15p 1,773 £1,563 Sell O
11:10 88.15p 65,834 £58,033 Unknown O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

CSH Market Data

Currency UK Pounds
Share Price 88.20p
Change Today -0.100p
% Change -0.11 %
52 Week High 108.50
52 Week Low 76.70
Volume 1,146,113
Shares Issued 621.75m
Market Cap £548.38m
Beta 0.32
RiskGrade 384

CSH Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
15.51% below the market average15.51% below the market average15.51% below the market average15.51% below the market average15.51% below the market average
27.78% above the sector average27.78% above the sector average27.78% above the sector average27.78% above the sector average27.78% above the sector average
Price Trend
24.75% below the market average24.75% below the market average24.75% below the market average24.75% below the market average24.75% below the market average
56.76% below the sector average56.76% below the sector average56.76% below the sector average56.76% below the sector average56.76% below the sector average
Income
2.38% below the market average2.38% below the market average2.38% below the market average2.38% below the market average2.38% below the market average
17.65% below the sector average17.65% below the sector average17.65% below the sector average17.65% below the sector average17.65% below the sector average
Growth
28.14% above the market average28.14% above the market average28.14% above the market average28.14% above the market average28.14% above the market average
20.00% above the sector average20.00% above the sector average20.00% above the sector average20.00% above the sector average20.00% above the sector average

CSH Dividends

  Latest Previous
  Q3 Q2
Ex-Div 14-Nov-19 15-Aug-19
Paid 29-Nov-19 06-Sep-19
Amount 1.32p 1.32p

Trades for 13-Nov-2019

Time Volume / Share Price
15:32 140 @ 88.20p
15:32 1,417 @ 88.20p
15:30 15,000 @ 88.15p
15:29 114 @ 88.20p
15:29 1,717 @ 88.20p

CSH Key Personnel

CEO Paul Bridge

Top of Page