Civitas Social Housing (CSH)

Sector:

Property Investment Trusts

Index:

FTSE Small Cap

111.00p
   
  • Change Today:
      3.20p
  • 52 Week High: 111.80
  • 52 Week Low: 76.70
  • Currency: UK Pounds
  • Shares Issued: 621.65m
  • Volume: 2,452,030
  • Market Cap: £690.03m
  • RiskGrade: 384

Latest Trades

Time Price Volume Value Buy/Sell Type
16:38 111.00p 269 £299 Sell PT
16:35 111.00p 1,982 £2,200 Sell PT
16:35 111.00p 595,950 £661,504 Sell UT
16:29 111.20p 4,754 £5,286 Buy AT
16:29 110.20p 2,731 £3,010 Sell AT
16:29 110.20p 4,769 £5,255 Sell AT
16:29 110.20p 2,131 £2,348 Sell AT
16:29 110.20p 2,978 £3,282 Sell AT
16:29 110.20p 116 £128 Sell AT
16:29 110.20p 4,056 £4,470 Sell AT
16:29 110.20p 2,085 £2,298 Sell AT
16:29 110.20p 2,087 £2,300 Sell AT
16:29 110.60p 212 £234 Sell AT
16:29 110.60p 6,102 £6,749 Sell AT
16:29 110.60p 890 £984 Sell AT
16:29 110.60p 406 £449 Sell AT
16:29 110.60p 2,536 £2,805 Sell AT
16:29 110.60p 3,434 £3,798 Sell AT
16:29 111.00p 1,248 £1,385 Buy O
16:29 111.40p 1,213 £1,351 Buy AT
16:29 111.40p 1,078 £1,201 Buy AT
16:29 111.40p 1,310 £1,459 Buy AT
16:29 111.40p 1,131 £1,260 Buy AT
16:28 111.40p 68 £76 Buy AT
16:27 111.20p 1,719 £1,912 Buy O
16:27 111.20p 4,170 £4,637 Buy AT
16:27 111.20p 519 £577 Buy AT
16:27 111.00p 1,015 £1,127 Buy AT
16:26 108.24p 100,000 £108,240 Sell O
16:26 110.80p 2,110 £2,338 Unknown O
16:25 110.80p 7,500 £8,310 Unknown O
16:25 110.69p 3 £3 Sell O
16:24 110.80p 1,788 £1,981 Unknown O
16:23 111.00p 1,827 £2,028 Buy AT
16:22 111.00p 1,021 £1,133 Buy AT
16:20 111.20p 6,098 £6,781 Buy AT
16:19 111.20p 467 £519 Buy AT
16:19 110.57p 2,276 £2,516 Sell O
16:19 110.99p 2,293 £2,545 Buy O
16:17 111.20p 406 £452 Buy AT
16:16 111.00p 3,101 £3,442 Buy O
16:14 111.20p 389 £433 Buy AT
16:12 111.20p 387 £430 Buy AT
16:12 111.20p 6,634 £7,377 Buy AT
16:09 111.20p 400 £445 Buy AT
16:07 111.20p 393 £437 Buy AT
16:05 110.80p 816 £904 Buy AT
16:05 110.80p 1,038 £1,150 Buy AT
16:05 110.80p 263 £291 Buy AT
16:04 110.80p 1,328 £1,471 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

CSH Market Data

Currency UK Pounds
Share Price 111.00p
Change Today 3.20p
% Change 2.97 %
52 Week High 111.80
52 Week Low 76.70
Volume 2,452,030
Shares Issued 621.65m
Market Cap £690.03m
RiskGrade 384

CSH Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
39.49% below the market average39.49% below the market average39.49% below the market average39.49% below the market average39.49% below the market average
2.7% below the sector average2.7% below the sector average2.7% below the sector average2.7% below the sector average2.7% below the sector average
Price Trend
81.57% above the market average81.57% above the market average81.57% above the market average81.57% above the market average81.57% above the market average
89.47% above the sector average89.47% above the sector average89.47% above the sector average89.47% above the sector average89.47% above the sector average
Income
42.39% above the market average42.39% above the market average42.39% above the market average42.39% above the market average42.39% above the market average
5.88% below the sector average5.88% below the sector average5.88% below the sector average5.88% below the sector average5.88% below the sector average
Growth
29.45% above the market average29.45% above the market average29.45% above the market average29.45% above the market average29.45% above the market average
40.54% above the sector average40.54% above the sector average40.54% above the sector average40.54% above the sector average40.54% above the sector average

What The Brokers Say

Strong Buy 3
Buy 0
Neutral 0
Sell 0
Strong Sell 0
Total 3
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

CSH Dividends

  Latest Previous
  4th Interim 3rd Interim
Ex-Div 21-May-20 06-Feb-20
Paid 12-Jun-20 28-Feb-20
Amount 1.32p 1.32p

Trades for 03-Jun-2020

Time Volume / Share Price
16:38 269 @ 111.00p
16:35 1,982 @ 111.00p
16:35 595,950 @ 111.00p
16:29 4,754 @ 111.20p
16:29 1,248 @ 111.00p

CSH Key Personnel

CEO Paul Bridge

Top of Page