Civitas Social Housing (CSH)

Sector:

Property Investment Trusts

Index:

FTSE Small Cap

101.20p
   
  • Change Today:
      1.70p
  • 52 Week High: 104.00p
  • 52 Week Low: 76.70p
  • Currency: UK Pounds
  • Shares Issued: 621.65m
  • Volume: 1,771,127
  • Market Cap: £629.11m
  • RiskGrade: 384

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Jan-2020 08:59 100.10p 1,000,000 £1,001,000 Sell O
17-Jan-2020 16:40 99.84p 252,449 £252,049 Sell O
17-Jan-2020 16:35 101.20p 93,604 £94,727 Buy UT
17-Jan-2020 16:29 101.00p 2,788 £2,816 Unknown O
17-Jan-2020 16:28 100.80p 1,500 £1,512 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Jan-2020 08:59 100.10p 1,000,000 £1,001,000 Sell O
17-Jan-2020 09:03 100.40p 340,534 £341,896 Buy O
17-Jan-2020 16:40 99.84p 252,449 £252,049 Sell O
17-Jan-2020 15:00 100.80p 98,300 £99,086 Buy O
17-Jan-2020 16:35 101.20p 93,604 £94,727 Buy UT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page