Civitas Social Housing (CSH)

Sector:

Property Investment Trusts

Index:

FTSE Small Cap

86.50p
   
  • Change Today:
    -0.20p
  • 52 Week High: 111.50p
  • 52 Week Low: 76.70p
  • Currency: UK Pounds
  • Shares Issued: 622.02m
  • Volume: 1,399,908
  • Market Cap: £538.05m
  • RiskGrade: 384
  • Beta: 0.05

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Oct-2019 16:36 86.61p 226,285 £195,994 Buy
22-Oct-2019 16:35 86.50p 179,485 £155,254 Sell UT
22-Oct-2019 16:25 86.63p 10,137 £8,781 Sell
22-Oct-2019 16:23 86.70p 54 £47 Sell AT
22-Oct-2019 16:14 86.90p 33 £29 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Oct-2019 16:36 86.61p 226,285 £195,994 Buy
22-Oct-2019 09:13 87.10p 205,393 £178,897 Buy
22-Oct-2019 16:35 86.50p 179,485 £155,254 Sell UT
22-Oct-2019 10:12 87.10p 50,000 £43,550 Unknown
22-Oct-2019 11:09 87.00p 50,000 £43,500 Sell

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page