Civitas Social Housing (CSH)

Sector:

Property Investment Trusts

Index:

FTSE 250

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

 103.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 114.00p
  • 52 Week Low: 95.80p
  • Currency: UK Pounds
  • Shares Issued: 622.46m
  • Volume: 572,470
  • Market Cap: £641.14m
  • RiskGrade: 384
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
18-Jan-2019 15:47 102.65p 84,005 £86,230 Sell
18-Jan-2019 16:35 103.00p 148,058 £152,500 Buy UT
18-Jan-2019 16:29 103.00p 1 £1 Buy AT
18-Jan-2019 16:29 103.00p 52 £54 Buy AT
18-Jan-2019 16:29 103.00p 1,696 £1,747 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
18-Jan-2019 16:35 103.00p 148,058 £152,500 Buy UT
18-Jan-2019 15:47 102.65p 84,005 £86,230 Sell
18-Jan-2019 09:59 102.51p 57,000 £58,428 Sell
18-Jan-2019 15:36 102.74p 25,000 £25,684 Sell
18-Jan-2019 09:59 102.50p 25,000 £25,625 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page