Civitas Social Housing (CSH)

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

111.00p
   
  • Change Today:
    -0.50p
  • 52 Week High: 114.00p
  • 52 Week Low: 95.80p
  • Currency: UK Pounds
  • Shares Issued: 350.00m
  • Volume: 343,024
  • Market Cap: £388.50m
  • RiskGrade: 384

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Oct-2018 16:52 109.95p 3,027 £3,328 Sell
22-Oct-2018 16:35 111.00p 51,191 £56,822 Buy UT
22-Oct-2018 16:29 110.50p 2,459 £2,717 Buy AT
22-Oct-2018 16:00 110.50p 80 £88 Buy AT
22-Oct-2018 15:59 110.10p 1,000 £1,101 Sell

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Oct-2018 13:17 109.50p 90,000 £98,550 Sell
22-Oct-2018 16:35 111.00p 51,191 £56,822 Buy UT
22-Oct-2018 15:36 110.00p 50,000 £55,000 Buy AT
22-Oct-2018 12:47 110.00p 38,747 £42,622 Buy AT
22-Oct-2018 15:34 110.10p 32,164 £35,413 Sell

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page