Civitas Social Housing (CSH)

Sector:

Property Investment Trusts

Index:

FTSE Small Cap

85.80p
   
  • Change Today:
      0.20p
  • 52 Week High: 108.00p
  • 52 Week Low: 76.70p
  • Currency: UK Pounds
  • Shares Issued: 621.75m
  • Volume: 742,615
  • Market Cap: £533.46m
  • RiskGrade: 384
  • Beta: 0.29

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
21-Nov-2019 16:43 85.84p 125,000 £107,295 Sell O
21-Nov-2019 16:35 85.80p 94,047 £80,692 Sell UT
21-Nov-2019 16:30 85.90p 42,537 £36,539 Unknown O
21-Nov-2019 16:29 86.00p 1,444 £1,242 Buy AT
21-Nov-2019 16:29 85.80p 6,985 £5,993 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
21-Nov-2019 16:43 85.84p 125,000 £107,295 Sell O
21-Nov-2019 16:35 85.80p 94,047 £80,692 Sell UT
21-Nov-2019 11:35 85.83p 70,000 £60,078 Buy O
21-Nov-2019 10:27 85.82p 46,945 £40,288 Buy O
21-Nov-2019 16:30 85.90p 42,537 £36,539 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page