Civitas Social Housing (CSH)

Sector:

Property Investment Trusts

Index:

FTSE 250

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

79.00p
   
  • Change Today:
      2.20p
  • 52 Week High: 114.00p
  • 52 Week Low: 76.50p
  • Currency: UK Pounds
  • Shares Issued: 622.46m
  • Volume: 1,346,022
  • Market Cap: £491.74m
  • RiskGrade: 384
  • Beta: 0.01

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 79.00p 505,884 £399,648 Unknown UT
16:29 79.30p 67 £53 Buy AT
16:29 79.20p 52 £41 Buy AT
16:29 79.00p 1,285 £1,015 Sell AT
16:29 78.80p 7,006 £5,521 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 79.00p 505,884 £399,648 Unknown UT
11:55 77.80p 50,000 £38,900 Buy
09:30 76.60p 50,000 £38,300 Sell
14:40 79.21p 43,064 £34,111 Buy
13:57 78.20p 38,500 £30,107 Buy

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page