Civitas Social Housing (CSH)

Sector:

Property Investment Trusts

Index:

FTSE 250

110.00p
   
  • Change Today:
      0.60p
  • 52 Week High: 111.00
  • 52 Week Low: 78.80
  • Currency: UK Pounds
  • Shares Issued: 621.65m
  • Volume: 277,224
  • Market Cap: £683.81m
  • RiskGrade: 384

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:41 109.86p 1,790 £1,966 Sell O
14:38 110.00p 1,610 £1,771 Buy AT
14:32 110.00p 432 £475 Buy AT
14:29 110.00p 434 £477 Buy AT
14:26 110.00p 476 £524 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13:54 109.80p 50,000 £54,900 Sell O
14:19 109.57p 38,115 £41,761 Sell O
11:47 109.72p 13,671 £15,000 Buy O
11:53 109.72p 10,881 £11,938 Buy O
12:02 109.92p 9,041 £9,938 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page