Civitas Social Housing (CSH)

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

107.50p
   
  • Change Today:
      1.50p
  • 52 Week High: 113.25p
  • 52 Week Low: 95.80p
  • Currency: UK Pounds
  • Shares Issued: 350.00m
  • Volume: 453,545
  • Market Cap: £376.25m
  • RiskGrade: 384

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 107.50p 17,391 £18,695 Buy UT
16:30 106.73p 14,068 £15,015 Unknown
16:28 107.00p 47 £50 Buy AT
16:26 107.00p 55 £59 Buy AT
16:26 107.00p 55 £59 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13:28 106.25p 29,316 £31,148 Unknown
09:41 106.49p 28,000 £29,817 Buy
15:28 107.50p 27,104 £29,137 Buy
14:30 106.50p 26,084 £27,780 Unknown
15:28 107.50p 25,000 £26,875 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page