Civitas Social Housing (CSH)

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

 103.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 113.25p
  • 52 Week Low: 95.80p
  • Currency: UK Pounds
  • Shares Issued: 350.00m
  • Volume: 561,946
  • Market Cap: £362.25m
  • RiskGrade: 384

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:51 103.21p 3,000 £3,096 Sell
16:35 103.50p 38,956 £40,320 Buy UT
16:29 103.50p 242 £250 Buy AT
16:19 103.50p 1,654 £1,712 Buy AT
16:07 103.00p 220 £227 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:05 103.00p 125,000 £128,750 Unknown
10:16 103.00p 95,000 £97,850 Unknown
12:05 103.00p 90,500 £93,215 Sell
12:11 103.00p 72,961 £75,150 Sell
15:58 103.00p 40,000 £41,200 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page