ECSC Group (ECSC)

Sector:

IT Services

Index:

FTSE AIM All-Share

115.00p
   
  • Change Today:
    -4.50p
  • 52 Week High: 125.00
  • 52 Week Low: 62.50
  • Currency: UK Pounds
  • Shares Issued: 9.10m
  • Volume: 11,000
  • Market Cap: £10.46m
  • RiskGrade: 422
  • Beta: 0.27

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Dec-2019 15:53 119.00p 2,000 £2,380 Buy O
12-Dec-2019 13:35 118.90p 4,000 £4,756 Buy O
12-Dec-2019 10:14 111.00p 6,346 £7,044 Sell O
12-Dec-2019 10:14 112.00p 7,318 £8,196 Sell O
12-Dec-2019 08:02 122.00p 5,000 £6,100 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Dec-2019 10:14 112.00p 7,318 £8,196 Sell O
12-Dec-2019 10:14 111.00p 6,346 £7,044 Sell O
12-Dec-2019 08:02 122.00p 5,000 £6,100 Buy O
12-Dec-2019 13:35 118.90p 4,000 £4,756 Buy O
12-Dec-2019 15:53 119.00p 2,000 £2,380 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page