Ten Entertainment Group (TEG)

Sector:

Tourism and Leisure Services

Index:

FTSE Small Cap

199.00p
   
  • Change Today:
      3.00p
  • 52 Week High: 334.50p
  • 52 Week Low: 117.00p
  • Currency: UK Pounds
  • Shares Issued: 68.25m
  • Volume: 69,079
  • Market Cap: £135.82m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Dec-2020 16:35 199.00p 117 £233 Sell UT
01-Dec-2020 16:34 200.00p 25,000 £50,000 Sell O
01-Dec-2020 16:29 203.00p 74 £150 Buy AT
01-Dec-2020 16:29 199.50p 3,163 £6,310 Buy AT
01-Dec-2020 16:29 199.50p 93 £186 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Dec-2020 16:34 200.00p 25,000 £50,000 Sell O
01-Dec-2020 09:30 201.39p 12,000 £24,167 Sell O
01-Dec-2020 09:17 203.00p 7,000 £14,210 Sell AT
01-Dec-2020 09:19 197.86p 6,159 £12,186 Sell O
01-Dec-2020 08:13 199.60p 5,000 £9,980 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page