PRS Reit (The) (PRSR)

Sector:

Property Investment Trusts

75.50p
   
  • Change Today:
      0.100p
  • 52 Week High: 97.20
  • 52 Week Low: 60.50
  • Currency: UK Pounds
  • Shares Issued: 495.28m
  • Volume: 113,959
  • Market Cap: £373.93m
  • RiskGrade: 127

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Jul-2020 16:08 75.13p 5,406 £4,061 Sell O
14-Jul-2020 16:06 75.00p 20,000 £15,000 Sell O
14-Jul-2020 16:06 75.00p 18,000 £13,500 Sell O
14-Jul-2020 15:52 75.38p 6,800 £5,126 Sell O
14-Jul-2020 15:46 75.38p 10,000 £7,538 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Jul-2020 16:06 75.00p 20,000 £15,000 Sell O
14-Jul-2020 16:06 75.00p 18,000 £13,500 Sell O
14-Jul-2020 10:48 75.31p 15,000 £11,296 Sell O
14-Jul-2020 15:32 75.40p 10,000 £7,540 Sell O
14-Jul-2020 15:46 75.38p 10,000 £7,538 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page