PRS Reit (The) (PRSR)

Sector:

Property Investment Trusts

 81.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 92.40
  • 52 Week Low: 60.50
  • Currency: UK Pounds
  • Shares Issued: 495.28m
  • Volume: 823,390
  • Market Cap: £403.65m
  • RiskGrade: 90

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
18-Sep-2020 16:27 81.50p 2,972 £2,422 Unknown O
18-Sep-2020 15:21 81.85p 81 £66 Buy O
18-Sep-2020 14:19 81.50p 390,000 £317,850 Unknown O
18-Sep-2020 14:18 81.50p 382,000 £311,330 Unknown O
18-Sep-2020 14:04 81.36p 1,844 £1,500 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
18-Sep-2020 14:19 81.50p 390,000 £317,850 Unknown O
18-Sep-2020 14:18 81.50p 382,000 £311,330 Unknown O
18-Sep-2020 11:25 81.50p 15,000 £12,225 Unknown O
18-Sep-2020 08:36 81.50p 13,480 £10,986 Unknown O
18-Sep-2020 08:40 81.36p 12,984 £10,563 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page