PRS Reit (The) (PRSR)

Sector:

Property Investment Trusts

85.00p
   
  • Change Today:
    -0.50p
  • 52 Week High: 102.00
  • 52 Week Low: 84.00
  • Currency: UK Pounds
  • Shares Issued: 495.28m
  • Volume: 133,848
  • Market Cap: £420.99m
  • RiskGrade: 103
  • Beta: 0.04

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Nov-2019 15:31 84.00p 10,000 £8,400 Sell O
13-Nov-2019 15:27 84.89p 300 £255 Sell O
13-Nov-2019 15:22 84.00p 33,390 £28,048 Sell O
13-Nov-2019 15:08 84.00p 27,500 £23,100 Sell O
13-Nov-2019 14:17 84.00p 12,900 £10,836 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Nov-2019 10:00 86.00p 116,055 £99,807 Buy O
13-Nov-2019 10:01 86.00p 100,000 £86,000 Buy O
13-Nov-2019 15:22 84.00p 33,390 £28,048 Sell O
13-Nov-2019 09:47 85.50p 30,163 £25,789 Unknown O
13-Nov-2019 15:08 84.00p 27,500 £23,100 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page