DP Eurasia N.V. (DI) (DPEU)

Sector:

Tourism and Leisure Services

Index:

FTSE Small Cap

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

120.00p
   
  • Change Today:
      3.00p
  • 52 Week High: 236.00
  • 52 Week Low: 75.70
  • Currency: UK Pounds
  • Shares Issued: 145.37m
  • Volume: 22,163
  • Market Cap: £174.45m
  • Beta: 0.75

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Dec-2018 16:35 120.00p 1,573 £1,888 Buy UT
07-Dec-2018 16:21 118.40p 264 £313 Sell AT
07-Dec-2018 16:19 118.20p 118 £140 Sell AT
07-Dec-2018 15:37 119.40p 1,419 £1,694 Buy AT
07-Dec-2018 15:37 119.40p 300 £358 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Dec-2018 14:08 115.63p 7,210 £8,337 Sell
07-Dec-2018 15:19 116.20p 2,406 £2,796 Buy AT
07-Dec-2018 09:50 117.60p 2,110 £2,481 Sell
07-Dec-2018 14:40 116.00p 1,740 £2,018 Buy AT
07-Dec-2018 16:35 120.00p 1,573 £1,888 Buy UT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page