DP Eurasia N.V. (DI) (DPEU)

Sector:

Tourism and Leisure Services

Index:

FTSE Small Cap

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

96.00p
   
  • Change Today:
      0.100p
  • 52 Week High: 223.50
  • 52 Week Low: 75.70
  • Currency: UK Pounds
  • Shares Issued: 145.37m
  • Volume: 106,245
  • Market Cap: £139.56m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Feb-2019 16:51 95.78p 9,023 £8,642 Sell
15-Feb-2019 16:35 96.00p 3,973 £3,814 Sell UT
15-Feb-2019 16:29 97.60p 359 £350 Buy AT
15-Feb-2019 16:28 95.50p 331 £316 Sell AT
15-Feb-2019 16:24 95.50p 1,308 £1,249 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Feb-2019 16:08 95.50p 14,772 £14,107 Sell AT
15-Feb-2019 16:08 95.50p 9,963 £9,515 Sell AT
15-Feb-2019 16:08 95.50p 9,477 £9,050 Sell AT
15-Feb-2019 16:51 95.78p 9,023 £8,642 Sell
15-Feb-2019 16:08 95.50p 8,979 £8,575 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page