DP Eurasia N.V. (DI) (DPEU)

Sector:

Tourism and Leisure Services

Index:

FTSE Small Cap

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

86.20p
   
  • Change Today:
      0.60p
  • 52 Week High: 185.00
  • 52 Week Low: 75.70
  • Currency: UK Pounds
  • Shares Issued: 145.37m
  • Volume: 122,597
  • Market Cap: £125.31m
  • Beta: 0.04

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
24-May-2019 16:35 86.20p 2,347 £2,023 Buy UT
24-May-2019 16:21 85.00p 250 £212 Buy AT
24-May-2019 16:19 85.00p 4,140 £3,519 Buy AT
24-May-2019 16:19 85.00p 250 £212 Buy AT
24-May-2019 15:25 84.00p 467 £392 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
24-May-2019 12:23 83.00p 14,272 £11,846 Sell AT
24-May-2019 08:22 82.60p 10,000 £8,260 Sell AT
24-May-2019 08:21 82.40p 10,000 £8,240 Sell
24-May-2019 08:05 83.40p 8,658 £7,221 Buy AT
24-May-2019 08:09 79.40p 8,427 £6,691 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page