Time | Price | Volume | Value | Buy/Sell | Type (key) |
16-Apr-2021 16:35 | 80.80p | 35 | £28 | Buy | UT |
16-Apr-2021 16:17 | 80.19p | 5,985 | £4,799 | Sell | O |
16-Apr-2021 14:10 | 80.20p | 5,767 | £4,625 | Sell | O |
16-Apr-2021 13:22 | 80.20p | 15,874 | £12,731 | Sell | O |
16-Apr-2021 13:13 | 80.20p | 1,000 | £802 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16-Apr-2021 12:12 | 80.39p | 30,000 | £24,116 | Sell | O |
16-Apr-2021 12:13 | 80.37p | 30,000 | £24,111 | Sell | O |
16-Apr-2021 13:22 | 80.20p | 15,874 | £12,731 | Sell | O |
16-Apr-2021 08:03 | 79.78p | 12,500 | £9,973 | Sell | O |
16-Apr-2021 09:24 | 80.43p | 7,000 | £5,630 | Sell | O |
You are here: research