Supermarket Income Reit (SUPR)

 107.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 109.50
  • 52 Week Low: 97.50
  • Currency: UK Pounds
  • Shares Issued: 239.83m
  • Volume: 126,690
  • Market Cap: £257.82m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Jan-2020 13:43 107.50p 100,000 £107,500 Unknown O
23-Jan-2020 16:24 107.50p 18,250 £19,619 Unknown O
23-Jan-2020 16:20 107.50p 3,700 £3,978 Unknown O
23-Jan-2020 15:01 107.50p 64,066 £68,871 Unknown O
23-Jan-2020 15:53 107.50p 10,589 £11,383 Unknown O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Jan-2020 13:43 107.50p 100,000 £107,500 Unknown O
23-Jan-2020 15:01 107.50p 64,066 £68,871 Unknown O
23-Jan-2020 16:24 107.50p 18,250 £19,619 Unknown O
23-Jan-2020 11:53 107.50p 16,000 £17,200 Unknown O
23-Jan-2020 11:08 107.50p 12,000 £12,900 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page