Supermarket Income Reit (SUPR)

111.50p
   
  • Change Today:
      0.50p
  • 52 Week High: 111.70
  • 52 Week Low: 90.50
  • Currency: UK Pounds
  • Shares Issued: 473.62m
  • Volume: 155,124
  • Market Cap: £528.09m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Jul-2020 13:35 111.10p 100,000 £111,100 Buy O
08-Jul-2020 16:29 111.10p 6,707 £7,452 Sell O
08-Jul-2020 15:59 111.00p 9,010 £10,001 Sell O
08-Jul-2020 15:36 111.10p 1,800 £2,000 Sell O
08-Jul-2020 15:22 111.11p 1,000 £1,111 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Jul-2020 13:35 111.10p 100,000 £111,100 Buy O
08-Jul-2020 13:18 111.11p 43,775 £48,638 Sell O
08-Jul-2020 10:50 111.11p 22,380 £24,866 Sell O
08-Jul-2020 09:04 111.15p 19,500 £21,674 Sell O
08-Jul-2020 09:04 111.00p 19,500 £21,645 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page