TI Fluid Systems (TIFS)

Index:

FTSE 250

195.40p
   
  • Change Today:
      3.00p
  • 52 Week High: 274.60
  • 52 Week Low: 155.20
  • Currency: UK Pounds
  • Shares Issued: 520.27m
  • Volume: 189,733
  • Market Cap: £1,016.61m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Sep-2019 16:49 194.19p 400 £777 Buy
16-Sep-2019 16:49 194.19p 400 £777 Buy
16-Sep-2019 16:49 193.21p 400 £773 Sell
16-Sep-2019 16:49 193.21p 400 £773 Sell
16-Sep-2019 16:45 193.83p 1,300 £2,520 Buy

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Sep-2019 16:35 195.40p 80,748 £157,782 Buy UT
16-Sep-2019 16:26 196.14p 10,140 £19,888 Buy
16-Sep-2019 09:47 195.45p 4,916 £9,608 Sell
16-Sep-2019 09:19 197.29p 3,780 £7,458 Buy
16-Sep-2019 12:51 194.32p 2,573 £5,000 Buy

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page