TI Fluid Systems (TIFS)

Index:

FTSE 250

173.80p
   
  • Change Today:
    -9.00p
  • 52 Week High: 273.00
  • 52 Week Low: 122.80
  • Currency: UK Pounds
  • Shares Issued: 520.27m
  • Volume: 174,843
  • Market Cap: £904.23m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jul-2020 17:05 173.80p 7,802 £13,560 Sell O
09-Jul-2020 16:35 173.80p 38,335 £66,626 Buy UT
09-Jul-2020 16:29 174.00p 116 £202 Sell AT
09-Jul-2020 16:29 174.00p 152 £264 Sell AT
09-Jul-2020 16:29 176.00p 327 £576 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jul-2020 16:35 173.80p 38,335 £66,626 Buy UT
09-Jul-2020 08:10 178.05p 10,000 £17,805 Buy O
09-Jul-2020 09:30 179.74p 9,861 £17,724 Buy O
09-Jul-2020 08:16 183.13p 9,000 £16,481 Sell O
09-Jul-2020 15:28 177.50p 9,059 £16,080 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page