RBG Holdings (RBGP)

Sector:

Support

Index:

FTSE AIM All-Share

 90.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 123.50
  • 52 Week Low: 72.50
  • Currency: UK Pounds
  • Shares Issued: 80.09m
  • Volume: 147,422
  • Market Cap: £72.08m
  • RiskGrade: 129
  • Beta: 0.67

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Dec-2019 15:36 90.00p 58,000 £52,200 Unknown O
06-Dec-2019 16:06 89.00p 65,000 £57,850 Unknown O
06-Dec-2019 15:36 89.00p 5,000 £4,450 Unknown O
06-Dec-2019 15:36 89.00p 10,000 £8,900 Unknown O
06-Dec-2019 15:30 88.95p 3,000 £2,668 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Dec-2019 16:06 89.00p 65,000 £57,850 Unknown O
06-Dec-2019 15:36 90.00p 58,000 £52,200 Unknown O
06-Dec-2019 14:17 89.00p 25,000 £22,250 Buy O
06-Dec-2019 09:20 88.00p 12,493 £10,994 Sell O
06-Dec-2019 15:36 89.00p 10,000 £8,900 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page