Codemasters Group Holdings (CDM)

Sector:

Leisure Products

Index:

FTSE AIM 100

377.00p
   
  • Change Today:
      4.50p
  • 52 Week High: 388.00
  • 52 Week Low: 193.50
  • Currency: UK Pounds
  • Shares Issued: 151.35m
  • Volume: 677,826
  • Market Cap: £570.58m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Aug-2020 17:09 377.00p 5,900 £22,243 Sell O
07-Aug-2020 16:35 377.00p 500 £1,885 Unknown UT
07-Aug-2020 16:28 378.95p 131 £496 Buy O
07-Aug-2020 16:26 377.10p 577 £2,176 Buy O
07-Aug-2020 16:19 378.95p 250 £947 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Aug-2020 09:40 377.50p 100,000 £377,500 Unknown O
07-Aug-2020 09:38 377.50p 100,000 £377,500 Unknown O
07-Aug-2020 10:43 378.12p 80,001 £302,501 Sell O
07-Aug-2020 08:07 380.00p 50,000 £190,000 Buy O
07-Aug-2020 11:28 378.12p 50,000 £189,061 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page