Industrials Reit Limited (MLI)

178.00p
   
  • Change Today:
    -1.50p
  • 52 Week High: 204.00
  • 52 Week Low: 147.50
  • Currency: UK Pounds
  • Shares Issued: 292.28m
  • Volume: 58,033
  • Market Cap: £520.25m

Largest Trades

Time Price Volume Value Buy/Sell Type
16:35 178.00p 11,832 £21,061 Buy UT
15:35 178.52p 8,500 £15,174 Buy O
16:41 177.96p 6,000 £10,678 Buy O
14:58 179.50p 3,464 £6,218 Buy AT
08:06 177.50p 3,065 £5,440 Buy AT
15:16 178.00p 2,862 £5,094 Sell AT
12:55 178.78p 2,790 £4,988 Buy O
16:22 178.00p 2,400 £4,272 Buy AT
16:24 176.50p 2,057 £3,631 Sell AT
16:24 176.50p 1,574 £2,778 Sell AT
15:16 178.00p 1,425 £2,536 Sell AT
15:25 178.00p 1,349 £2,401 Sell AT
08:00 177.50p 1,325 £2,352 Buy UT
16:29 178.00p 1,308 £2,328 Buy AT
15:16 178.00p 1,059 £1,885 Sell AT
16:29 178.00p 1,018 £1,812 Buy AT
16:12 178.00p 522 £929 Buy AT
15:26 177.00p 491 £869 Sell AT
16:24 176.50p 458 £808 Sell AT
15:16 178.00p 358 £637 Sell AT
15:16 178.00p 333 £593 Sell AT
15:26 177.00p 323 £572 Sell AT
16:24 176.50p 314 £554 Sell AT
15:58 178.00p 272 £484 Buy AT
14:37 179.50p 253 £454 Buy AT
15:26 177.00p 254 £450 Sell AT
16:15 178.00p 225 £400 Buy AT
16:05 178.00p 218 £388 Buy AT
15:16 178.00p 202 £360 Sell AT
16:24 177.50p 181 £321 Buy AT
15:16 179.00p 155 £277 Buy AT
16:22 178.00p 140 £249 Buy AT
16:09 176.50p 130 £229 Sell AT
14:58 179.50p 117 £210 Buy AT
16:09 176.50p 114 £201 Sell AT
16:24 176.50p 114 £201 Sell AT
15:16 178.00p 108 £192 Sell AT
16:29 176.50p 107 £189 Sell AT
16:09 176.50p 97 £171 Sell AT
16:29 178.00p 87 £155 Buy AT
16:28 178.00p 81 £144 Buy AT
16:29 178.00p 78 £139 Buy AT
16:29 178.00p 68 £121 Buy AT
16:09 178.00p 65 £116 Buy AT
15:16 178.00p 59 £105 Sell AT
16:22 178.00p 58 £103 Buy AT
16:09 176.50p 12 £21 Sell AT
14:37 179.50p 6 £11 Buy AT
14:37 179.50p 2 £4 Buy AT
14:58 179.50p 2 £4 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

MLI Market Data

Currency UK Pounds
Share Price 178.00p
Change Today -1.50p
% Change -0.84 %
52 Week High 204.00
52 Week Low 147.50
Volume 58,033
Shares Issued 292.28m
Market Cap £520.25m

MLI Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend Not Available
Income Not Available
Growth Not Available

MLI Dividends

  Latest Previous
  Final Interim
Ex-Div 21-Jul-22 20-Jan-22
Paid 12-Aug-22 11-Feb-22
Amount 3.48p 3.38p

Trades for 19-Aug-2022

Time Volume / Share Price
16:41 6,000 @ 177.96p
16:35 11,832 @ 178.00p
16:29 68 @ 178.00p
16:29 1,308 @ 178.00p
16:29 78 @ 178.00p

MLI Key Personnel

CEO Paul Arenson
CFO James Beaumont

Top of Page