Industrials Reit Limited (MLI)

178.00p
   
  • Change Today:
    -1.50p
  • 52 Week High: 204.00
  • 52 Week Low: 147.50
  • Currency: UK Pounds
  • Shares Issued: 292.28m
  • Volume: 58,033
  • Market Cap: £520.25m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Aug-2022 16:41 177.96p 6,000 £10,678 Buy O
19-Aug-2022 16:35 178.00p 11,832 £21,061 Buy UT
19-Aug-2022 16:29 178.00p 68 £121 Buy AT
19-Aug-2022 16:29 178.00p 1,308 £2,328 Buy AT
19-Aug-2022 16:29 178.00p 78 £139 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Aug-2022 16:35 178.00p 11,832 £21,061 Buy UT
19-Aug-2022 15:35 178.52p 8,500 £15,174 Buy O
19-Aug-2022 16:41 177.96p 6,000 £10,678 Buy O
19-Aug-2022 14:58 179.50p 3,464 £6,218 Buy AT
19-Aug-2022 08:06 177.50p 3,065 £5,440 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page