Industrials Reit Limited (MLI)

150.50p
   
  • Change Today:
    -1.50p
  • 52 Week High: 204.00p
  • 52 Week Low: 150.50p
  • Currency: UK Pounds
  • Shares Issued: 292.25m
  • Volume: 17,254
  • Market Cap: £439.84m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:06 150.65p 3,644 £5,490 Buy O
10:56 150.50p 1,087 £1,636 Sell AT
10:06 150.50p 325 £489 Sell AT
10:06 150.50p 865 £1,302 Sell AT
10:06 151.50p 231 £350 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:06 150.65p 3,644 £5,490 Buy O
09:10 151.26p 3,305 £4,999 Buy O
10:06 151.50p 2,379 £3,604 Sell AT
08:56 151.26p 2,000 £3,025 Buy O
10:06 151.50p 1,433 £2,171 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page