Anexo Group (ANX)

120.00p
   
  • Change Today:
      1.00p
  • 52 Week High: 196.50
  • 52 Week Low: 103.50
  • Currency: UK Pounds
  • Shares Issued: 116.00m
  • Volume: 74,487
  • Market Cap: £139.20m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Aug-2020 16:35 119.69p 40,500 £48,472 Buy O
03-Aug-2020 17:12 120.00p 2,500 £3,000 Buy O
03-Aug-2020 15:55 120.29p 251 £302 Buy O
03-Aug-2020 15:44 120.29p 1,000 £1,203 Buy O
03-Aug-2020 15:33 120.29p 831 £1,000 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Aug-2020 16:35 119.69p 40,500 £48,472 Buy O
03-Aug-2020 11:53 120.44p 13,284 £15,999 Buy O
03-Aug-2020 08:17 121.70p 9,806 £11,934 Buy O
03-Aug-2020 10:45 120.34p 8,300 £9,989 Buy O
03-Aug-2020 08:00 118.00p 5,928 £6,995 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page