Anexo Group (ANX)

162.00p
   
  • Change Today:
      2.00p
  • 52 Week High: 196.50
  • 52 Week Low: 117.50
  • Currency: UK Pounds
  • Shares Issued: 110.00m
  • Volume: 11,899
  • Market Cap: £178.20m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:13 160.60p 949 £1,524 Sell O
14:45 161.00p 1,000 £1,610 Sell O
14:36 161.00p 1,000 £1,610 Sell O
14:05 162.80p 1,344 £2,188 Buy O
12:29 160.25p 908 £1,455 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:09 163.00p 3,650 £5,950 Buy O
10:47 161.00p 2,273 £3,660 Sell O
14:05 162.80p 1,344 £2,188 Buy O
14:36 161.00p 1,000 £1,610 Sell O
14:45 161.00p 1,000 £1,610 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page