Quilter (QLT)

Sector:

Financials

Index:

FTSE 250

128.30p
   
  • Change Today:
    -2.15p
  • 52 Week High: 174.70
  • 52 Week Low: 97.60
  • Currency: UK Pounds
  • Shares Issued: 1,808.75m
  • Volume: 1,328,900
  • Market Cap: 2,320.63m
  • RiskGrade: 143

Latest Trades

Time Price Volume Value Buy/Sell Type
13:07 128.25p 696 893 Buy AT
13:07 128.25p 932 1,195 Buy AT
13:07 128.20p 758 972 Sell AT
13:07 128.30p 718 921 Sell AT
13:07 128.30p 2,500 3,208 Sell AT
13:06 128.35p 632 811 Buy AT
13:06 128.35p 909 1,167 Buy AT
13:06 128.40p 2,296 2,948 Buy AT
13:05 128.30p 632 811 Buy AT
13:05 128.30p 753 966 Buy AT
13:05 128.30p 894 1,147 Buy AT
13:05 128.30p 661 848 Sell AT
13:05 128.25p 663 850 Sell AT
13:05 128.25p 158 203 Sell AT
13:04 128.30p 2 3 Sell AT
13:04 128.30p 615 789 Sell AT
13:04 128.30p 683 876 Sell AT
13:03 128.35p 1,952 2,505 Sell AT
13:03 128.35p 1,317 1,690 Sell AT
13:03 128.35p 1,087 1,395 Sell AT
13:03 128.35p 948 1,217 Sell AT
13:02 128.40p 1,645 2,112 Sell AT
13:00 128.45p 632 812 Sell AT
13:00 128.50p 2,500 3,212 Buy AT
13:00 128.50p 856 1,100 Sell AT
13:00 128.50p 1,744 2,241 Sell AT
13:00 128.50p 1,156 1,486 Sell AT
13:00 128.50p 3,553 4,566 Sell AT
13:00 128.50p 16 21 Sell AT
13:00 128.50p 475 610 Sell AT
13:00 128.50p 3,258 4,186 Sell AT
13:00 128.50p 2,500 3,212 Buy AT
13:00 128.45p 1,500 1,927 Buy AT
13:00 128.45p 1,124 1,444 Buy AT
13:00 128.40p 883 1,134 Buy AT
13:00 128.40p 633 813 Buy AT
12:59 128.35p 1,069 1,372 Sell AT
12:59 128.35p 991 1,272 Sell AT
12:59 128.35p 609 782 Sell AT
12:59 128.35p 620 796 Sell AT
12:59 128.35p 18 23 Sell AT
12:59 128.35p 754 968 Sell AT
12:59 128.35p 633 812 Sell AT
12:57 128.40p 1,658 2,129 Sell AT
12:57 128.45p 1,474 1,893 Sell AT
12:57 128.45p 742 953 Sell AT
12:57 128.45p 1,464 1,880 Buy AT
12:57 128.25p 208,762 267,737 Sell O
12:57 128.40p 982 1,261 Buy AT
12:57 128.40p 454 583 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Quilter Market Data

Currency UK Pounds
Share Price 128.30p
Change Today -2.15p
% Change -1.65 %
52 Week High 174.70
52 Week Low 97.60
Volume 1,328,900
Shares Issued 1,808.75m
Market Cap 2,320.63m
RiskGrade 143

Quilter Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
54.65% above the market average54.65% above the market average54.65% above the market average54.65% above the market average54.65% above the market average
20% below the sector average20% below the sector average20% below the sector average20% below the sector average20% below the sector average
Price Trend
19.75% above the market average19.75% above the market average19.75% above the market average19.75% above the market average19.75% above the market average
29.17% above the sector average29.17% above the sector average29.17% above the sector average29.17% above the sector average29.17% above the sector average
Income
35.94% above the market average35.94% above the market average35.94% above the market average35.94% above the market average35.94% above the market average
44.3% below the sector average44.3% below the sector average44.3% below the sector average44.3% below the sector average44.3% below the sector average
Growth
20.28% below the market average20.28% below the market average20.28% below the market average20.28% below the market average20.28% below the market average
25.2% below the sector average25.2% below the sector average25.2% below the sector average25.2% below the sector average25.2% below the sector average

What The Brokers Say

Strong Buy 7
Buy 0
Neutral 1
Sell 1
Strong Sell 0
Total 9
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Quilter Dividends

  Latest Previous
  Interim Final
Ex-Div 03-Sep-20 02-Apr-20
Paid 21-Sep-20 18-May-20
Amount 1.00p 3.50p

Trades for 24-Sep-2020

Time Volume / Share Price
13:08 1,116 @ 128.30p
13:07 932 @ 128.25p
13:07 696 @ 128.25p
13:07 758 @ 128.20p
13:07 718 @ 128.30p

Quilter Key Personnel

CEO Paul Feeney
CFO Mark Satchel

Top of Page