Quilter (QLT)

Sector:

Financials

Index:

FTSE 250

138.45p
   
  • Change Today:
      3.75p
  • 52 Week High: 156.62
  • 52 Week Low: 110.58
  • Currency: UK Pounds
  • Shares Issued: 1,902.25m
  • Volume: 3,024,105
  • Market Cap: £2,633.67m
  • RiskGrade: 103
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Sep-2019 16:37 138.38p 56,544 £78,246 Buy
13-Sep-2019 16:35 138.45p 1,156,701 £1,601,452 Buy UT
13-Sep-2019 16:29 137.90p 771 £1,063 Sell AT
13-Sep-2019 16:29 138.00p 500 £690 Unknown AT
13-Sep-2019 16:29 137.95p 448 £618 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Sep-2019 16:35 138.45p 1,156,701 £1,601,453 Buy UT
13-Sep-2019 16:37 138.38p 56,544 £78,246 Buy
13-Sep-2019 15:49 137.00p 11,500 £15,755 Unknown
13-Sep-2019 14:10 136.35p 11,502 £15,683 Unknown
13-Sep-2019 15:22 137.08p 11,235 £15,401 Sell

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page