Quilter (QLT)

Sector:

Financials

Index:

FTSE 250

130.20p
   
  • Change Today:
      2.80p
  • 52 Week High: 174.70
  • 52 Week Low: 97.60
  • Currency: UK Pounds
  • Shares Issued: 1,799.64m
  • Volume: 2,215,355
  • Market Cap: £2,343.14m
  • RiskGrade: 127

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Oct-2020 16:35 130.20p 445,173 £579,615 Sell UT
22-Oct-2020 16:29 130.45p 22 £29 Buy AT
22-Oct-2020 16:29 130.45p 5 £6 Buy AT
22-Oct-2020 16:29 130.45p 148 £193 Buy AT
22-Oct-2020 16:29 130.40p 29 £38 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Oct-2020 16:35 130.20p 445,173 £579,615 Sell UT
22-Oct-2020 11:48 129.55p 10,628 £13,769 Sell AT
22-Oct-2020 12:19 130.10p 9,422 £12,258 Sell AT
22-Oct-2020 09:06 127.85p 6,759 £8,641 Sell AT
22-Oct-2020 11:48 129.55p 6,085 £7,883 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page