Quilter (QLT)

Sector:

Financials

Index:

FTSE 250

119.05p
   
  • Change Today:
      3.60p
  • 52 Week High: 174.70
  • 52 Week Low: 97.60
  • Currency: UK Pounds
  • Shares Issued: 1,874.63m
  • Volume: 4,865,164
  • Market Cap: £2,231.74m
  • RiskGrade: 350

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Apr-2020 16:50 116.68p 7,288 £8,504 Sell O
09-Apr-2020 16:50 116.68p 292 £341 Sell O
09-Apr-2020 16:50 116.68p 254 £296 Sell O
09-Apr-2020 16:50 116.68p 402 £469 Sell O
09-Apr-2020 16:35 119.05p 15,000 £17,858 Buy PT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Apr-2020 16:35 119.05p 1,738,834 £2,070,082 Buy UT
09-Apr-2020 08:06 116.25p 20,904 £24,301 Sell AT
09-Apr-2020 14:47 117.45p 17,509 £20,564 Sell AT
09-Apr-2020 15:02 117.70p 16,594 £19,531 Sell AT
09-Apr-2020 16:35 119.05p 15,000 £17,858 Buy PT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page