Quilter (QLT)

Sector:

Financials

Index:

FTSE 250

171.30p
   
  • Change Today:
      2.25p
  • 52 Week High: 174.70
  • 52 Week Low: 124.25
  • Currency: UK Pounds
  • Shares Issued: 1,902.25m
  • Volume: 2,360,532
  • Market Cap: £3,258.56m
  • RiskGrade: 159

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:12 171.30p 945 £1,619 Buy AT
15:11 171.30p 939 £1,608 Buy AT
15:11 171.30p 1,767 £3,027 Buy AT
15:11 171.25p 1,663 £2,848 Buy AT
15:11 171.25p 2,448 £4,192 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:45 169.25p 9,186 £15,547 Sell AT
13:56 171.05p 9,000 £15,394 Buy AT
14:16 170.90p 9,000 £15,381 Buy AT
13:36 170.80p 8,875 £15,158 Buy AT
14:03 170.65p 8,381 £14,302 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page