Quilter (QLT)

Sector:

Financials

Index:

FTSE 250

159.30p
   
  • Change Today:
      7.10p
  • 52 Week High: 161.45p
  • 52 Week Low: 112.20p
  • Currency: UK Pounds
  • Shares Issued: 1,902.25m
  • Volume: 13,570,273
  • Market Cap: £3,030.29m
  • RiskGrade: 141
  • Beta: 1.25

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Dec-2019 17:06 159.30p 5,000 £7,965 Buy O
13-Dec-2019 16:35 159.30p 1,429,521 £2,277,227 Buy UT
13-Dec-2019 16:29 158.90p 305 £485 Sell AT
13-Dec-2019 16:29 159.05p 494 £786 Sell AT
13-Dec-2019 16:29 159.15p 1,354 £2,155 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Dec-2019 16:35 159.30p 1,429,521 £2,277,227 Buy UT
13-Dec-2019 08:00 159.35p 115,758 £184,460 Buy UT
13-Dec-2019 14:17 160.30p 96,421 £154,566 Buy O
13-Dec-2019 13:20 158.71p 96,473 £153,115 Sell O
13-Dec-2019 08:01 157.00p 40,660 £63,836 Unknown AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page