Quilter (QLT)

Sector:

Financials

Index:

FTSE 250

148.75p
   
  • Change Today:
    -1.10p
  • 52 Week High: 174.70
  • 52 Week Low: 97.60
  • Currency: UK Pounds
  • Shares Issued: 1,843.31m
  • Volume: 3,091,903
  • Market Cap: £2,741.93m
  • RiskGrade: 162

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Aug-2020 16:35 148.75p 522,789 £777,649 Sell UT
04-Aug-2020 16:29 149.05p 83 £124 Buy AT
04-Aug-2020 16:29 148.90p 180 £268 Sell AT
04-Aug-2020 16:29 148.90p 406 £604 Sell AT
04-Aug-2020 16:29 148.95p 47 £70 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Aug-2020 16:35 148.75p 522,789 £777,649 Sell UT
04-Aug-2020 12:27 149.50p 85,251 £127,450 Sell O
04-Aug-2020 12:03 149.70p 40,258 £60,266 Sell AT
04-Aug-2020 12:50 152.00p 22,313 £33,916 Buy O
04-Aug-2020 09:33 149.53p 20,000 £29,906 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page